The price for Coca-Cola (KO) today is $69.12. It is down 2.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $69.10 | $69.17 | $68.94 | $69.12 | 308,118 |
December 11 2025 19:30 | $68.94 | $69.30 | $68.94 | $69.23 | 108,685 |
December 11 2025 18:30 | $68.97 | $69.04 | $68.87 | $68.92 | 113,122 |
December 11 2025 17:30 | $69.06 | $69.19 | $68.99 | $69.13 | 118,628 |
December 11 2025 16:30 | $69.39 | $69.39 | $68.93 | $69.00 | 135,900 |
December 11 2025 15:30 | $69.38 | $69.69 | $69.32 | $69.61 | 160,665 |
December 11 2025 14:30 | $70.60 | $70.69 | $69.02 | $69.22 | 300,585 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
