The closing price for Coca-Cola (KO) in 1993 was $5.03, on December 31, 1993. It was up 8.3% for the year. The latest price is $77.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.06 | $5.07 | $5.03 | $5.03 | 3,664,400 |
December 30 1993 | $5.07 | $5.07 | $5.03 | $5.06 | 4,135,600 |
December 29 1993 | $5.04 | $5.08 | $5.04 | $5.07 | 7,512,800 |
December 28 1993 | $4.99 | $5.04 | $4.94 | $5.03 | 5,963,200 |
December 27 1993 | $4.92 | $4.99 | $4.92 | $4.99 | 3,681,600 |
December 23 1993 | $4.96 | $4.97 | $4.86 | $4.90 | 6,054,800 |
December 22 1993 | $4.90 | $4.97 | $4.90 | $4.96 | 6,561,200 |
December 21 1993 | $4.83 | $4.90 | $4.80 | $4.90 | 4,787,600 |
December 20 1993 | $4.80 | $4.83 | $4.79 | $4.83 | 3,674,400 |
December 17 1993 | $4.89 | $4.93 | $4.79 | $4.80 | 10,581,600 |
December 16 1993 | $4.82 | $4.92 | $4.82 | $4.89 | 5,932,000 |
December 15 1993 | $4.87 | $4.89 | $4.80 | $4.80 | 6,924,400 |
December 14 1993 | $4.93 | $4.94 | $4.85 | $4.87 | 6,410,000 |
December 13 1993 | $4.90 | $4.93 | $4.89 | $4.93 | 3,720,800 |
December 10 1993 | $4.92 | $4.93 | $4.89 | $4.90 | 3,820,800 |
December 09 1993 | $4.93 | $4.99 | $4.90 | $4.92 | 6,423,200 |
December 08 1993 | $4.96 | $4.99 | $4.93 | $4.93 | 5,978,400 |
December 07 1993 | $4.90 | $4.96 | $4.89 | $4.96 | 5,055,600 |
December 06 1993 | $4.85 | $4.92 | $4.85 | $4.90 | 6,279,200 |
December 03 1993 | $4.79 | $4.85 | $4.79 | $4.83 | 3,380,000 |
December 02 1993 | $4.76 | $4.82 | $4.76 | $4.79 | 2,251,200 |
December 01 1993 | $4.76 | $4.82 | $4.76 | $4.76 | 5,650,800 |
November 30 1993 | $4.76 | $4.77 | $4.73 | $4.73 | 4,680,000 |
November 29 1993 | $4.76 | $4.80 | $4.75 | $4.76 | 3,206,000 |
November 26 1993 | $4.73 | $4.77 | $4.73 | $4.76 | 1,788,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
