The closing price for Coca-Cola (KO) in 1965 was $0.09, on December 31, 1965. It was up 22.5% for the year. The latest price is $72.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 76,800 |
December 30 1965 | $0.10 | $0.10 | $0.09 | $0.09 | 249,600 |
December 29 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 691,200 |
December 28 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 902,400 |
December 27 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 672,000 |
December 23 1965 | $0.09 | $0.10 | $0.09 | $0.10 | 979,200 |
December 22 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 345,600 |
December 21 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 1,651,200 |
December 20 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 825,600 |
December 17 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 1,516,800 |
December 16 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 806,400 |
December 15 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 576,000 |
December 14 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 1,017,600 |
December 13 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 1,267,200 |
December 10 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 537,600 |
December 09 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 537,600 |
December 08 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 537,600 |
December 07 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 288,000 |
December 06 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 518,400 |
December 03 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 806,400 |
December 02 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 998,400 |
December 01 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 768,000 |
November 30 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 844,800 |
November 29 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 518,400 |
November 26 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 710,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
