The closing price for Coca-Cola (KO) in 1992 was $4.64, on December 31, 1992. It was up 5.8% for the year. The latest price is $78.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.74 | $4.77 | $4.64 | $4.64 | 3,716,400 |
December 30 1992 | $4.77 | $4.81 | $4.73 | $4.74 | 3,839,600 |
December 29 1992 | $4.82 | $4.93 | $4.77 | $4.77 | 5,940,000 |
December 28 1992 | $4.82 | $4.85 | $4.81 | $4.82 | 2,787,200 |
December 24 1992 | $4.84 | $4.86 | $4.81 | $4.82 | 1,766,400 |
December 23 1992 | $4.84 | $4.85 | $4.80 | $4.84 | 4,088,800 |
December 22 1992 | $4.82 | $4.85 | $4.80 | $4.84 | 4,357,200 |
December 21 1992 | $4.85 | $4.89 | $4.81 | $4.82 | 5,383,600 |
December 18 1992 | $4.64 | $4.85 | $4.64 | $4.85 | 21,651,200 |
December 17 1992 | $4.50 | $4.60 | $4.50 | $4.60 | 5,662,800 |
December 16 1992 | $4.50 | $4.59 | $4.48 | $4.50 | 5,788,800 |
December 15 1992 | $4.38 | $4.55 | $4.34 | $4.50 | 8,208,000 |
December 14 1992 | $4.42 | $4.45 | $4.38 | $4.38 | 5,935,200 |
December 11 1992 | $4.41 | $4.44 | $4.39 | $4.42 | 3,222,400 |
December 10 1992 | $4.42 | $4.42 | $4.37 | $4.41 | 4,171,600 |
December 09 1992 | $4.44 | $4.44 | $4.39 | $4.42 | 4,108,400 |
December 08 1992 | $4.44 | $4.45 | $4.42 | $4.45 | 5,963,600 |
December 07 1992 | $4.39 | $4.45 | $4.32 | $4.44 | 4,974,000 |
December 04 1992 | $4.38 | $4.39 | $4.35 | $4.39 | 4,904,400 |
December 03 1992 | $4.38 | $4.41 | $4.34 | $4.38 | 6,240,800 |
December 02 1992 | $4.39 | $4.44 | $4.30 | $4.38 | 8,476,800 |
December 01 1992 | $4.41 | $4.41 | $4.31 | $4.39 | 8,078,000 |
November 30 1992 | $4.46 | $4.46 | $4.30 | $4.41 | 6,829,200 |
November 27 1992 | $4.50 | $4.53 | $4.48 | $4.48 | 2,527,200 |
November 25 1992 | $4.49 | $4.52 | $4.48 | $4.50 | 3,517,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
