The closing price for Coca-Cola (KO) in 1995 was $6.43, on December 29, 1995. It was up 52.5% for the year. The latest price is $63.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 1995 | $6.49 | $6.51 | $6.38 | $6.43 | 5,038,000 |
| December 28 1995 | $6.47 | $6.51 | $6.43 | $6.49 | 5,162,400 |
| December 27 1995 | $6.47 | $6.53 | $6.47 | $6.47 | 8,964,000 |
| December 26 1995 | $6.24 | $6.49 | $6.24 | $6.47 | 8,573,600 |
| December 22 1995 | $6.30 | $6.33 | $6.12 | $6.24 | 14,698,800 |
| December 21 1995 | $6.43 | $6.59 | $6.21 | $6.30 | 27,332,800 |
| December 20 1995 | $6.69 | $6.69 | $6.43 | $6.43 | 8,376,800 |
| December 19 1995 | $6.73 | $6.75 | $6.55 | $6.69 | 9,596,800 |
| December 18 1995 | $6.78 | $6.78 | $6.72 | $6.73 | 6,014,800 |
| December 15 1995 | $6.82 | $6.88 | $6.80 | $6.81 | 19,741,200 |
| December 14 1995 | $6.93 | $6.93 | $6.82 | $6.82 | 6,360,800 |
| December 13 1995 | $6.94 | $6.96 | $6.92 | $6.93 | 4,852,000 |
| December 12 1995 | $6.88 | $6.95 | $6.87 | $6.94 | 4,158,000 |
| December 11 1995 | $6.80 | $6.94 | $6.79 | $6.88 | 5,690,000 |
| December 08 1995 | $6.79 | $6.86 | $6.77 | $6.80 | 3,580,000 |
| December 07 1995 | $6.87 | $6.87 | $6.76 | $6.79 | 5,218,800 |
| December 06 1995 | $6.70 | $6.88 | $6.70 | $6.88 | 7,152,400 |
| December 05 1995 | $6.61 | $6.74 | $6.57 | $6.70 | 5,074,400 |
| December 04 1995 | $6.57 | $6.61 | $6.51 | $6.61 | 5,209,600 |
| December 01 1995 | $6.56 | $6.62 | $6.54 | $6.57 | 4,114,800 |
| November 30 1995 | $6.54 | $6.60 | $6.53 | $6.56 | 4,748,400 |
| November 29 1995 | $6.53 | $6.54 | $6.49 | $6.54 | 3,523,200 |
| November 28 1995 | $6.39 | $6.48 | $6.38 | $6.46 | 5,060,800 |
| November 27 1995 | $6.44 | $6.46 | $6.37 | $6.39 | 5,248,000 |
| November 24 1995 | $6.42 | $6.47 | $6.42 | $6.44 | 972,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
