The closing price for Coca-Cola (KO) in February 2019 was $36.56, on February 28, 2019. It was down 6.5% for the month. The latest price is $69.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $36.38 | $36.78 | $36.37 | $36.56 | 22,533,900 |
February 27 2019 | $35.96 | $36.30 | $35.82 | $36.24 | 17,827,500 |
February 26 2019 | $36.37 | $36.40 | $36.01 | $36.03 | 20,463,200 |
February 25 2019 | $36.64 | $36.74 | $36.16 | $36.24 | 23,774,400 |
February 22 2019 | $36.90 | $37.05 | $36.45 | $36.51 | 24,728,400 |
February 21 2019 | $36.28 | $37.02 | $36.25 | $36.98 | 23,121,200 |
February 20 2019 | $36.21 | $36.48 | $36.12 | $36.37 | 27,464,000 |
February 19 2019 | $36.54 | $36.76 | $36.10 | $36.15 | 25,511,300 |
February 15 2019 | $37.01 | $37.30 | $36.45 | $36.48 | 35,701,600 |
February 14 2019 | $37.66 | $37.87 | $36.69 | $36.76 | 58,905,400 |
February 13 2019 | $40.00 | $40.27 | $39.96 | $40.15 | 12,748,800 |
February 12 2019 | $40.07 | $40.16 | $39.88 | $40.04 | 10,983,300 |
February 11 2019 | $39.97 | $40.22 | $39.90 | $40.00 | 9,369,300 |
February 08 2019 | $39.81 | $39.91 | $39.60 | $39.91 | 9,813,300 |
February 07 2019 | $39.65 | $39.88 | $39.51 | $39.85 | 10,047,800 |
February 06 2019 | $39.68 | $39.80 | $39.53 | $39.72 | 8,689,100 |
February 05 2019 | $39.78 | $39.89 | $39.59 | $39.72 | 12,651,900 |
February 04 2019 | $39.27 | $39.87 | $39.14 | $39.71 | 15,105,700 |
February 01 2019 | $39.09 | $39.33 | $39.03 | $39.27 | 19,130,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
