The closing price for Coca-Cola (KO) in February 2021 was $42.15, on February 26, 2021. It was up 1.5% for the month. The latest price is $69.12.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 26 2021	$43.19	$43.20	$42.13	$42.15	23,638,400
February 25 2021	$43.42	$43.66	$43.00	$43.16	14,211,100
February 24 2021	$43.35	$43.79	$43.13	$43.63	14,442,000
February 23 2021	$43.88	$44.32	$43.38	$43.48	16,222,300
February 22 2021	$42.89	$43.77	$42.73	$43.56	14,370,900
February 19 2021	$43.70	$43.73	$42.99	$43.11	15,968,800
February 18 2021	$43.16	$43.75	$43.04	$43.68	12,747,100
February 17 2021	$43.02	$43.44	$42.92	$43.13	12,794,300
February 16 2021	$43.55	$43.64	$43.16	$43.25	15,093,400
February 12 2021	$43.51	$43.75	$43.35	$43.61	13,137,100
February 11 2021	$42.85	$43.53	$42.85	$43.28	21,928,600
February 10 2021	$43.37	$43.52	$42.61	$42.67	22,965,400
February 09 2021	$42.89	$43.03	$42.70	$42.76	14,592,900
February 08 2021	$42.98	$43.16	$42.58	$42.95	17,833,200
February 05 2021	$42.59	$42.83	$42.39	$42.72	12,742,000
February 04 2021	$42.12	$42.22	$41.86	$42.17	20,597,400
February 03 2021	$42.11	$42.23	$41.87	$41.96	12,274,100
February 02 2021	$41.98	$42.46	$41.84	$42.12	13,319,800
February 01 2021	$41.53	$41.89	$41.45	$41.71	12,183,600

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.