cocacola stock price feb 2023

The closing price for Coca-Cola (KO) in February 2023 was $54.38, on February 28, 2023. It was down 2.7% for the month. The latest price is $69.74.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2023
$54.55
$54.55
$54.04
$54.38
16,082,200
February 27 2023
$54.99
$55.10
$54.59
$54.66
8,849,800
February 24 2023
$54.53
$54.74
$54.27
$54.68
9,736,200
February 23 2023
$54.83
$55.21
$54.65
$54.91
12,222,800
February 22 2023
$54.69
$55.15
$54.60
$54.81
12,409,600
February 21 2023
$54.81
$55.03
$54.57
$54.64
14,278,300
February 17 2023
$54.37
$55.03
$54.26
$54.93
16,814,700
February 16 2023
$54.12
$54.66
$53.86
$54.11
16,538,300
February 15 2023
$54.73
$54.76
$54.12
$54.45
13,171,400
February 14 2023
$55.02
$55.65
$54.42
$54.45
20,505,700
February 13 2023
$54.73
$55.52
$54.58
$55.37
16,191,800
February 10 2023
$54.57
$54.73
$53.80
$54.48
14,420,700
February 09 2023
$54.96
$55.12
$54.46
$54.48
12,515,300
February 08 2023
$54.75
$54.75
$54.45
$54.57
11,012,000
February 07 2023
$54.52
$55.04
$54.40
$54.89
14,922,700
February 06 2023
$54.63
$55.13
$54.57
$54.98
11,330,900
February 03 2023
$55.14
$55.21
$54.12
$54.67
15,404,400
February 02 2023
$55.55
$55.76
$54.74
$55.08
16,947,200
February 01 2023
$55.87
$56.27
$55.39
$56.04
12,535,400
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.

Related Searches