The closing price for Coca-Cola (KO) in 1968 was $0.15, on December 31, 1968. It was up 7.9% for the year. The latest price is $77.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 700,800 |
December 30 1968 | $0.15 | $0.16 | $0.15 | $0.15 | 873,600 |
December 27 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 1,660,800 |
December 26 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 950,400 |
December 24 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 432,000 |
December 23 1968 | $0.16 | $0.16 | $0.15 | $0.15 | 1,958,400 |
December 20 1968 | $0.16 | $0.16 | $0.16 | $0.16 | 1,872,000 |
December 19 1968 | $0.15 | $0.16 | $0.15 | $0.16 | 2,102,400 |
December 17 1968 | $0.16 | $0.16 | $0.15 | $0.15 | 1,104,000 |
December 16 1968 | $0.16 | $0.16 | $0.16 | $0.16 | 1,382,400 |
December 13 1968 | $0.16 | $0.16 | $0.16 | $0.16 | 681,600 |
December 12 1968 | $0.16 | $0.16 | $0.16 | $0.16 | 758,400 |
December 10 1968 | $0.16 | $0.16 | $0.15 | $0.16 | 998,400 |
December 09 1968 | $0.16 | $0.17 | $0.16 | $0.16 | 739,200 |
December 06 1968 | $0.17 | $0.17 | $0.16 | $0.16 | 1,248,000 |
December 05 1968 | $0.16 | $0.17 | $0.16 | $0.17 | 1,315,200 |
December 03 1968 | $0.16 | $0.16 | $0.16 | $0.16 | 1,036,800 |
December 02 1968 | $0.16 | $0.16 | $0.16 | $0.16 | 1,017,600 |
November 29 1968 | $0.16 | $0.16 | $0.16 | $0.16 | 1,334,400 |
November 27 1968 | $0.15 | $0.16 | $0.15 | $0.16 | 825,600 |
November 26 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 1,593,600 |
November 25 1968 | $0.15 | $0.16 | $0.15 | $0.15 | 681,600 |
November 22 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 326,400 |
November 21 1968 | $0.15 | $0.16 | $0.15 | $0.15 | 1,046,400 |
November 19 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 748,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
