The closing price for Coca-Cola (KO) in 1970 was $0.19, on December 31, 1970. It was up 4.5% for the year. The latest price is $72.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 1,939,200 |
December 30 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 1,737,600 |
December 29 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 1,180,800 |
December 28 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 460,800 |
December 24 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 902,400 |
December 23 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 940,800 |
December 22 1970 | $0.18 | $0.18 | $0.18 | $0.18 | 1,017,600 |
December 21 1970 | $0.18 | $0.19 | $0.18 | $0.18 | 1,296,000 |
December 18 1970 | $0.19 | $0.19 | $0.18 | $0.18 | 729,600 |
December 17 1970 | $0.19 | $0.19 | $0.18 | $0.19 | 1,104,000 |
December 16 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 748,800 |
December 15 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 1,008,000 |
December 14 1970 | $0.19 | $0.19 | $0.18 | $0.19 | 1,468,800 |
December 11 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 1,689,600 |
December 10 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 1,296,000 |
December 09 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 2,688,000 |
December 08 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 3,984,000 |
December 07 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 1,228,800 |
December 04 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 1,526,400 |
December 03 1970 | $0.19 | $0.19 | $0.19 | $0.19 | 2,764,800 |
December 02 1970 | $0.19 | $0.19 | $0.18 | $0.19 | 1,171,200 |
December 01 1970 | $0.18 | $0.19 | $0.18 | $0.19 | 883,200 |
November 30 1970 | $0.18 | $0.19 | $0.18 | $0.18 | 1,248,000 |
November 27 1970 | $0.19 | $0.19 | $0.18 | $0.18 | 729,600 |
November 25 1970 | $0.18 | $0.19 | $0.18 | $0.19 | 1,334,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
