The closing price for Coca-Cola (KO) in 2000 was $15.02, on December 29, 2000. It was up 6.4% for the year. The latest price is $70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $15.05 | $15.06 | $14.83 | $15.02 | 4,970,400 |
December 28 2000 | $14.92 | $15.26 | $14.92 | $15.05 | 5,520,800 |
December 27 2000 | $14.79 | $15.13 | $14.79 | $14.92 | 7,711,000 |
December 26 2000 | $14.51 | $14.79 | $14.45 | $14.79 | 5,670,000 |
December 22 2000 | $14.54 | $14.54 | $14.17 | $14.51 | 7,483,600 |
December 21 2000 | $13.86 | $14.69 | $13.83 | $14.63 | 11,930,800 |
December 20 2000 | $13.99 | $14.29 | $13.69 | $13.86 | 13,344,200 |
December 19 2000 | $13.52 | $14.28 | $13.48 | $13.99 | 11,688,200 |
December 18 2000 | $13.22 | $13.69 | $13.22 | $13.52 | 10,304,600 |
December 15 2000 | $13.97 | $13.97 | $13.18 | $13.18 | 27,540,400 |
December 14 2000 | $14.15 | $14.15 | $13.74 | $14.05 | 10,047,600 |
December 13 2000 | $14.29 | $14.37 | $14.11 | $14.25 | 7,409,800 |
December 12 2000 | $14.37 | $14.46 | $14.20 | $14.29 | 8,008,200 |
December 11 2000 | $14.83 | $14.83 | $14.34 | $14.37 | 11,578,000 |
December 08 2000 | $15.28 | $15.28 | $14.94 | $15.00 | 8,300,800 |
December 07 2000 | $15.00 | $15.54 | $14.92 | $15.37 | 7,895,200 |
December 06 2000 | $15.14 | $15.23 | $14.88 | $15.00 | 7,761,200 |
December 05 2000 | $15.46 | $15.48 | $14.96 | $15.14 | 9,266,800 |
December 04 2000 | $15.33 | $15.62 | $15.25 | $15.46 | 8,572,200 |
December 01 2000 | $15.37 | $15.37 | $15.11 | $15.33 | 8,201,200 |
November 30 2000 | $15.31 | $15.43 | $15.14 | $15.43 | 12,816,400 |
November 29 2000 | $14.89 | $15.40 | $14.72 | $15.31 | 9,692,000 |
November 28 2000 | $14.71 | $14.93 | $14.71 | $14.85 | 5,817,800 |
November 27 2000 | $14.50 | $14.76 | $14.27 | $14.64 | 6,476,800 |
November 24 2000 | $14.62 | $14.62 | $14.41 | $14.50 | 3,905,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
