The price for Coca-Cola (KO) today is $69.35. It is up 2.8% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $69.22 | $69.40 | $69.18 | $69.35 | 256,948 |
January 08 2026 19:30 | $69.37 | $69.46 | $69.33 | $69.33 | 87,554 |
January 08 2026 18:30 | $69.06 | $69.39 | $69.06 | $69.37 | 60,430 |
January 08 2026 17:30 | $69.17 | $69.25 | $69.05 | $69.10 | 52,312 |
January 08 2026 16:30 | $69.08 | $69.22 | $68.97 | $69.17 | 99,760 |
January 08 2026 15:30 | $68.65 | $69.12 | $68.63 | $69.05 | 142,320 |
January 08 2026 14:30 | $67.49 | $68.85 | $67.49 | $68.75 | 197,449 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
