The closing price for Coca-Cola (KO) yesterday was $71.74. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $71.60 | $71.80 | $71.54 | $71.74 | 161,458 |
May 05 2025 18:30 | $71.57 | $71.71 | $71.54 | $71.65 | 35,604 |
May 05 2025 17:30 | $71.34 | $71.54 | $71.34 | $71.53 | 50,149 |
May 05 2025 16:30 | $71.61 | $71.61 | $71.42 | $71.45 | 17,808 |
May 05 2025 15:30 | $71.63 | $71.68 | $71.49 | $71.67 | 46,135 |
May 05 2025 14:30 | $71.43 | $71.70 | $71.37 | $71.66 | 42,190 |
May 05 2025 13:30 | $71.69 | $71.69 | $71.01 | $71.37 | 78,201 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
