The closing price for Coca-Cola (KO) this month is $70, on Friday. It is down 3.6% for the month. The latest price is $70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 | $70.32 | $70.71 | $69.87 | $70.00 | 13,974,600 |
December 04 2025 | $70.83 | $71.34 | $70.37 | $70.45 | 17,704,700 |
December 03 2025 | $70.88 | $71.40 | $70.61 | $70.81 | 16,997,900 |
December 02 2025 | $71.80 | $71.80 | $70.43 | $70.67 | 19,863,200 |
December 01 2025 | $72.60 | $72.91 | $71.93 | $71.95 | 14,385,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
