The closing price for Coca-Cola (KO) in January 2024 was $55.00, on January 31, 2024. It was up 1.2% for the month. The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $55.57 | $55.89 | $54.82 | $55.00 | 22,837,000 |
January 30 2024 | $55.34 | $55.49 | $54.97 | $55.38 | 22,061,500 |
January 29 2024 | $54.87 | $55.28 | $54.71 | $55.23 | 14,547,100 |
January 26 2024 | $54.78 | $55.00 | $54.67 | $54.89 | 13,025,100 |
January 25 2024 | $54.56 | $54.71 | $54.24 | $54.70 | 14,899,700 |
January 24 2024 | $55.29 | $55.30 | $54.45 | $54.47 | 16,370,500 |
January 23 2024 | $55.04 | $55.48 | $54.98 | $55.34 | 14,481,600 |
January 22 2024 | $55.25 | $55.54 | $54.96 | $55.08 | 14,314,300 |
January 19 2024 | $55.72 | $55.73 | $55.14 | $55.32 | 14,392,600 |
January 18 2024 | $55.19 | $55.69 | $55.04 | $55.62 | 10,397,700 |
January 17 2024 | $55.35 | $55.67 | $55.31 | $55.47 | 8,982,100 |
January 16 2024 | $55.84 | $55.87 | $55.34 | $55.47 | 11,826,900 |
January 12 2024 | $55.55 | $55.90 | $55.36 | $55.84 | 13,218,000 |
January 11 2024 | $55.71 | $55.72 | $55.19 | $55.30 | 13,754,200 |
January 10 2024 | $55.68 | $55.85 | $55.46 | $55.66 | 12,258,000 |
January 09 2024 | $55.47 | $55.61 | $55.12 | $55.48 | 10,493,700 |
January 08 2024 | $55.18 | $55.64 | $54.94 | $55.58 | 11,554,600 |
January 05 2024 | $55.29 | $55.43 | $54.63 | $55.17 | 10,412,800 |
January 04 2024 | $55.52 | $55.72 | $55.16 | $55.25 | 12,912,900 |
January 03 2024 | $55.41 | $55.66 | $55.25 | $55.44 | 14,830,600 |
January 02 2024 | $54.37 | $55.36 | $54.25 | $55.31 | 16,322,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.