The closing price for Coca-Cola (KO) in September 2012 was $25.13, on September 28, 2012. It was up 1.8% for the month. The latest price is $70.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $25.29 | $25.32 | $25.11 | $25.13 | 22,721,200 |
September 27 2012 | $25.21 | $25.41 | $25.11 | $25.38 | 15,176,100 |
September 26 2012 | $25.03 | $25.30 | $25.00 | $25.02 | 16,677,400 |
September 25 2012 | $25.31 | $25.35 | $24.95 | $24.96 | 20,299,200 |
September 24 2012 | $25.05 | $25.33 | $25.05 | $25.25 | 21,902,000 |
September 21 2012 | $25.66 | $25.67 | $25.10 | $25.19 | 98,967,500 |
September 20 2012 | $25.43 | $25.75 | $25.43 | $25.60 | 26,953,000 |
September 19 2012 | $25.61 | $25.71 | $25.45 | $25.52 | 26,276,800 |
September 18 2012 | $25.43 | $25.84 | $25.37 | $25.59 | 24,373,700 |
September 17 2012 | $25.28 | $25.43 | $25.19 | $25.41 | 23,594,400 |
September 14 2012 | $25.54 | $25.54 | $25.18 | $25.25 | 25,087,400 |
September 13 2012 | $25.00 | $25.50 | $24.92 | $25.41 | 23,803,400 |
September 12 2012 | $25.04 | $25.06 | $24.85 | $24.88 | 14,632,200 |
September 11 2012 | $24.76 | $24.89 | $24.72 | $24.85 | 16,505,000 |
September 10 2012 | $24.98 | $24.99 | $24.74 | $24.78 | 18,216,900 |
September 07 2012 | $25.25 | $25.33 | $24.83 | $24.94 | 16,391,700 |
September 06 2012 | $24.86 | $25.20 | $24.81 | $25.10 | 19,851,400 |
September 05 2012 | $24.58 | $24.75 | $24.42 | $24.68 | 20,839,200 |
September 04 2012 | $24.69 | $24.74 | $24.49 | $24.53 | 17,293,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
