The closing price for Coca-Cola (KO) in June 2023 was $55.49, on June 30, 2023. It was up 1.2% for the month. The latest price is $75.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $55.28 | $55.61 | $55.17 | $55.49 | 19,739,200 |
June 29 2023 | $55.49 | $55.61 | $55.07 | $55.30 | 17,142,300 |
June 28 2023 | $56.10 | $56.24 | $55.65 | $55.76 | 11,173,200 |
June 27 2023 | $56.41 | $56.54 | $56.19 | $56.29 | 9,068,500 |
June 26 2023 | $56.40 | $56.47 | $55.64 | $56.41 | 12,856,100 |
June 23 2023 | $57.07 | $57.10 | $56.37 | $56.39 | 25,112,100 |
June 22 2023 | $56.95 | $57.22 | $56.75 | $56.99 | 15,193,400 |
June 21 2023 | $56.49 | $56.87 | $56.19 | $56.60 | 13,948,700 |
June 20 2023 | $56.75 | $57.09 | $56.43 | $56.45 | 13,971,800 |
June 16 2023 | $56.76 | $57.28 | $56.65 | $56.82 | 26,738,000 |
June 15 2023 | $55.85 | $56.48 | $55.60 | $56.42 | 15,271,400 |
June 14 2023 | $55.53 | $55.85 | $55.42 | $55.65 | 14,099,700 |
June 13 2023 | $55.06 | $55.48 | $54.90 | $55.28 | 13,397,800 |
June 12 2023 | $55.41 | $55.46 | $54.89 | $55.06 | 14,208,900 |
June 09 2023 | $55.11 | $55.48 | $55.02 | $55.30 | 12,581,500 |
June 08 2023 | $54.99 | $55.24 | $54.85 | $55.21 | 15,585,900 |
June 07 2023 | $54.88 | $55.20 | $54.70 | $55.07 | 16,817,900 |
June 06 2023 | $55.74 | $55.77 | $54.98 | $55.15 | 10,943,500 |
June 05 2023 | $55.78 | $56.18 | $55.37 | $55.55 | 12,915,600 |
June 02 2023 | $55.11 | $56.07 | $54.94 | $55.93 | 15,259,800 |
June 01 2023 | $54.81 | $55.02 | $54.66 | $54.87 | 13,402,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
