The closing price for Coca-Cola (KO) on May 6 was $78.72. It was up 0.6% for the day (up 1% from previous close). The latest price is $87.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 20:00 | $78.72 | $78.72 | $78.72 | $78.72 | — |
May 06 2026 19:30 | $78.62 | $78.79 | $78.58 | $78.69 | 1,968,858 |
May 06 2026 18:30 | $78.61 | $78.82 | $78.55 | $78.62 | 7,948,156 |
May 06 2026 17:30 | $78.22 | $78.61 | $78.21 | $78.61 | 6,515,384 |
May 06 2026 16:30 | $78.23 | $78.31 | $78.09 | $78.21 | 772,349 |
May 06 2026 15:30 | $78.28 | $78.30 | $78.06 | $78.23 | 18,214,802 |
May 06 2026 14:30 | $78.45 | $78.57 | $78.14 | $78.27 | 7,965,857 |
May 06 2026 13:30 | $78.27 | $78.70 | $78.07 | $78.46 | 5,111,317 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.