The closing price for Coca-Cola (KO) in October 2003 was $11.90, on October 31, 2003. It was up 7.9% for the month. The latest price is $75.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $11.80 | $11.90 | $11.73 | $11.90 | 11,217,600 |
October 30 2003 | $11.76 | $11.83 | $11.68 | $11.80 | 8,750,000 |
October 29 2003 | $11.64 | $11.86 | $11.64 | $11.76 | 12,100,000 |
October 28 2003 | $11.71 | $11.71 | $11.48 | $11.64 | 9,601,000 |
October 27 2003 | $11.64 | $11.68 | $11.57 | $11.59 | 5,982,200 |
October 24 2003 | $11.55 | $11.64 | $11.50 | $11.64 | 7,056,400 |
October 23 2003 | $11.60 | $11.69 | $11.54 | $11.67 | 7,373,400 |
October 22 2003 | $11.64 | $11.75 | $11.58 | $11.62 | 8,019,800 |
October 21 2003 | $11.77 | $11.79 | $11.69 | $11.74 | 9,734,600 |
October 20 2003 | $11.59 | $11.71 | $11.53 | $11.70 | 8,543,600 |
October 17 2003 | $11.59 | $11.61 | $11.47 | $11.55 | 11,085,000 |
October 16 2003 | $11.41 | $11.54 | $11.41 | $11.54 | 13,005,400 |
October 15 2003 | $11.58 | $11.67 | $11.54 | $11.57 | 17,331,800 |
October 14 2003 | $11.28 | $11.47 | $11.24 | $11.42 | 8,420,400 |
October 13 2003 | $11.30 | $11.35 | $11.24 | $11.32 | 6,840,400 |
October 10 2003 | $11.23 | $11.31 | $11.21 | $11.24 | 6,999,600 |
October 09 2003 | $11.41 | $11.41 | $11.22 | $11.27 | 10,227,000 |
October 08 2003 | $11.39 | $11.41 | $11.28 | $11.34 | 6,935,800 |
October 07 2003 | $11.35 | $11.48 | $11.32 | $11.45 | 9,547,800 |
October 06 2003 | $11.33 | $11.42 | $11.31 | $11.39 | 6,665,600 |
October 03 2003 | $11.57 | $11.65 | $11.24 | $11.29 | 9,913,200 |
October 02 2003 | $11.27 | $11.37 | $11.21 | $11.35 | 8,843,800 |
October 01 2003 | $11.03 | $11.26 | $11.03 | $11.26 | 12,962,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
