The closing price for Coca-Cola (KO) yesterday was $67.96. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $67.96 | $67.96 | $67.96 | $67.96 | — |
September 05 2025 19:30 | $67.97 | $68.00 | $67.87 | $67.97 | 2,517,308 |
September 05 2025 18:30 | $67.91 | $68.18 | $67.91 | $67.98 | 1,394,940 |
September 05 2025 17:30 | $68.07 | $68.14 | $67.88 | $67.90 | 1,470,497 |
September 05 2025 16:30 | $68.10 | $68.20 | $68.04 | $68.07 | 1,139,761 |
September 05 2025 15:30 | $68.38 | $68.42 | $68.09 | $68.10 | 1,139,600 |
September 05 2025 14:30 | $68.36 | $68.48 | $68.16 | $68.39 | 2,179,010 |
September 05 2025 13:30 | $68.01 | $68.58 | $67.89 | $68.36 | 6,912,489 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
