The closing price for Coca-Cola (KO) yesterday was $70.13. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2025 19:30 | $70.32 | $70.32 | $70.11 | $70.13 | 594,547 |
July 21 2025 18:30 | $70.44 | $70.62 | $70.29 | $70.34 | 437,901 |
July 21 2025 17:30 | $70.38 | $70.46 | $70.36 | $70.41 | 200,982 |
July 21 2025 16:30 | $70.33 | $70.40 | $70.27 | $70.40 | 224,670 |
July 21 2025 15:30 | $70.06 | $70.32 | $70.02 | $70.29 | 163,269 |
July 21 2025 14:30 | $70.01 | $70.19 | $69.97 | $70.09 | 297,129 |
July 21 2025 13:30 | $70.20 | $70.48 | $70.02 | $70.08 | 701,394 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
