The closing price for Coca-Cola (KO) in 2020 was $47.88, on December 31, 2020. It was up 2.5% for the year. The latest price is $71.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $47.54 | $47.96 | $47.38 | $47.88 | 8,495,000 |
December 30 2020 | $47.19 | $47.69 | $47.17 | $47.53 | 8,142,700 |
December 29 2020 | $47.54 | $47.57 | $47.16 | $47.26 | 8,320,600 |
December 28 2020 | $47.01 | $47.53 | $46.91 | $47.28 | 9,020,500 |
December 24 2020 | $46.29 | $46.75 | $46.29 | $46.66 | 3,265,500 |
December 23 2020 | $46.23 | $46.61 | $46.22 | $46.34 | 7,040,300 |
December 22 2020 | $46.11 | $46.43 | $45.74 | $46.06 | 9,689,500 |
December 21 2020 | $45.99 | $46.27 | $45.38 | $46.11 | 14,926,600 |
December 18 2020 | $46.34 | $47.00 | $45.94 | $46.92 | 35,480,100 |
December 17 2020 | $46.53 | $46.89 | $46.40 | $46.51 | 12,677,300 |
December 16 2020 | $46.79 | $46.97 | $46.22 | $46.32 | 15,679,600 |
December 15 2020 | $46.96 | $47.34 | $46.79 | $47.00 | 16,193,700 |
December 14 2020 | $46.84 | $47.00 | $46.43 | $46.51 | 22,292,000 |
December 11 2020 | $46.10 | $46.74 | $46.08 | $46.58 | 10,638,100 |
December 10 2020 | $46.62 | $46.72 | $46.25 | $46.31 | 12,097,300 |
December 09 2020 | $46.59 | $46.79 | $46.27 | $46.56 | 11,508,400 |
December 08 2020 | $46.22 | $46.69 | $46.09 | $46.43 | 12,485,800 |
December 07 2020 | $46.93 | $46.95 | $46.01 | $46.26 | 16,210,900 |
December 04 2020 | $46.08 | $47.03 | $46.06 | $47.01 | 18,122,400 |
December 03 2020 | $45.31 | $46.22 | $45.31 | $46.08 | 17,318,900 |
December 02 2020 | $45.31 | $45.51 | $45.08 | $45.49 | 14,913,100 |
December 01 2020 | $45.52 | $45.69 | $45.21 | $45.43 | 18,968,800 |
November 30 2020 | $45.48 | $45.56 | $44.59 | $45.05 | 43,203,600 |
November 27 2020 | $46.01 | $46.08 | $45.57 | $45.65 | 8,499,300 |
November 25 2020 | $45.97 | $46.15 | $45.73 | $45.85 | 10,194,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
