The closing price for Vita Coco (COCO) on Friday was $35.74. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $35.74 | $35.74 | $35.74 | $35.74 | — |
August 29 2025 19:30 | $35.74 | $35.88 | $35.64 | $35.75 | 187,619 |
August 29 2025 18:30 | $35.48 | $35.75 | $35.45 | $35.75 | 59,570 |
August 29 2025 17:30 | $35.49 | $35.54 | $35.40 | $35.47 | 49,655 |
August 29 2025 16:30 | $35.39 | $35.50 | $35.33 | $35.48 | 33,262 |
August 29 2025 15:30 | $35.33 | $35.37 | $35.25 | $35.36 | 23,131 |
August 29 2025 14:30 | $35.36 | $35.41 | $35.26 | $35.33 | 40,261 |
August 29 2025 13:30 | $35.32 | $35.39 | $35.12 | $35.33 | 29,059 |
Daily pricing data for Vita Coco dates back to 10/21/2021, and may be incomplete.
