On May 31, 2022, Vita Coco (COCO) had a market capitalization of $684.2M, based on 55.8M shares at a price of $12.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $12.26 | 191,900 | 55,804,400 | $684,161,944.00 |
May 27 2022 | $12.55 | 199,700 | 55,804,400 | $700,345,220.00 |
May 26 2022 | $12.07 | 213,500 | 55,804,400 | $673,559,108.00 |
May 25 2022 | $11.48 | 210,500 | 55,804,400 | $640,634,512.00 |
May 24 2022 | $11.04 | 217,900 | 55,804,400 | $616,080,576.00 |
May 23 2022 | $10.86 | 188,300 | 55,804,400 | $606,035,784.00 |
May 20 2022 | $10.47 | 191,500 | 55,804,400 | $584,272,068.00 |
May 19 2022 | $10.07 | 203,300 | 55,804,400 | $561,950,308.00 |
May 18 2022 | $9.67 | 180,200 | 55,804,400 | $539,628,548.00 |
May 17 2022 | $10.61 | 145,800 | 55,804,400 | $592,084,684.00 |
May 16 2022 | $10.25 | 282,300 | 55,804,400 | $571,995,100.00 |
May 13 2022 | $10.38 | 331,600 | 55,804,400 | $579,249,672.00 |
May 12 2022 | $9.08 | 918,900 | 55,804,400 | $506,703,952.00 |
May 11 2022 | $9.99 | 627,600 | 55,804,400 | $557,485,956.00 |
May 10 2022 | $11.55 | 292,000 | 55,804,400 | $644,540,820.00 |
May 09 2022 | $10.76 | 289,300 | 55,804,400 | $600,455,344.00 |
May 06 2022 | $10.84 | 164,700 | 55,804,400 | $604,919,696.00 |
May 05 2022 | $10.47 | 123,400 | 55,804,400 | $584,272,068.00 |
May 04 2022 | $10.64 | 240,400 | 55,804,400 | $593,758,816.00 |
May 03 2022 | $10.31 | 475,200 | 55,804,400 | $575,343,364.00 |
May 02 2022 | $10.76 | 519,300 | 55,804,400 | $600,455,344.00 |
