| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2012 | $1.08 | $1.12 | $1.06 | $1.12 | 2,288 |
December 27 2012 | $1.15 | $1.25 | $1.04 | $1.04 | 18,787 |
December 26 2012 | $1.30 | $1.34 | $1.26 | $1.33 | 4,285 |
December 24 2012 | $1.24 | $1.26 | $1.24 | $1.26 | 9,030 |
December 19 2012 | $0.98 | $1.26 | $0.98 | $1.26 | 17,626 |
December 18 2012 | $1.12 | $1.12 | $0.98 | $1.12 | 23,469 |
December 17 2012 | $1.12 | $1.26 | $1.05 | $1.26 | 34,229 |
December 14 2012 | $1.01 | $1.01 | $1.01 | $1.01 | 9 |
December 13 2012 | $1.01 | $1.01 | $1.01 | $1.01 | 11 |
December 11 2012 | $1.12 | $1.12 | $1.12 | $1.12 | 2,643 |
December 10 2012 | $0.70 | $1.09 | $0.70 | $0.98 | 229 |
December 07 2012 | $0.94 | $0.94 | $0.94 | $0.94 | 750 |
December 05 2012 | $0.98 | $0.98 | $0.98 | $0.98 | 607 |
December 04 2012 | $0.98 | $0.98 | $0.98 | $0.98 | 214 |
November 29 2012 | $0.98 | $1.12 | $0.98 | $0.98 | 3,092 |
November 28 2012 | $1.10 | $1.10 | $1.10 | $1.10 | 1,071 |
November 26 2012 | $1.13 | $1.13 | $0.98 | $1.12 | 229 |
November 23 2012 | $0.98 | $0.98 | $0.98 | $0.98 | 49 |
November 21 2012 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
November 20 2012 | $1.05 | $1.05 | $1.05 | $1.05 | 1,441 |
November 16 2012 | $0.99 | $1.12 | $0.99 | $1.12 | 381 |
November 15 2012 | $1.15 | $1.15 | $1.15 | $1.15 | 57 |
November 14 2012 | $1.00 | $1.00 | $1.00 | $1.00 | 375 |
November 13 2012 | $1.15 | $1.15 | $1.15 | $1.15 | 1,195 |
November 12 2012 | $1.09 | $1.15 | $1.08 | $1.08 | 25,113 |
