| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $86.88 | $88.36 | $86.62 | $88.25 | 2,065,500 |
December 29 2022 | $85.56 | $88.11 | $85.38 | $87.98 | 1,740,600 |
December 28 2022 | $86.46 | $87.29 | $85.01 | $85.16 | 2,231,900 |
December 27 2022 | $86.23 | $86.81 | $85.36 | $86.16 | 1,801,500 |
December 23 2022 | $85.26 | $86.17 | $84.60 | $86.10 | 1,902,600 |
December 22 2022 | $83.97 | $84.97 | $82.81 | $84.96 | 4,602,100 |
December 21 2022 | $84.81 | $85.78 | $84.42 | $85.18 | 4,594,900 |
December 20 2022 | $83.33 | $84.45 | $82.89 | $83.92 | 4,167,900 |
December 19 2022 | $85.28 | $85.90 | $82.58 | $83.42 | 5,174,600 |
December 16 2022 | $87.11 | $88.09 | $84.70 | $85.54 | 6,729,200 |
December 15 2022 | $90.17 | $90.66 | $87.63 | $89.10 | 3,385,000 |
December 14 2022 | $93.27 | $94.27 | $90.36 | $91.71 | 3,348,200 |
December 13 2022 | $96.18 | $98.00 | $92.91 | $93.86 | 3,411,800 |
December 12 2022 | $90.12 | $93.14 | $89.47 | $92.58 | 2,809,800 |
December 09 2022 | $88.39 | $90.58 | $88.39 | $89.63 | 1,992,800 |
December 08 2022 | $89.04 | $89.71 | $87.82 | $88.84 | 2,786,000 |
December 07 2022 | $88.72 | $90.16 | $88.04 | $88.51 | 2,913,900 |
December 06 2022 | $90.29 | $91.82 | $88.06 | $89.27 | 3,408,800 |
December 05 2022 | $91.45 | $91.99 | $89.33 | $90.21 | 3,462,400 |
December 02 2022 | $93.18 | $95.18 | $92.56 | $92.75 | 2,915,600 |
December 01 2022 | $94.97 | $96.90 | $93.48 | $94.29 | 2,353,100 |
November 30 2022 | $96.98 | $98.14 | $93.51 | $98.01 | 3,160,300 |
November 29 2022 | $94.76 | $96.99 | $94.25 | $96.91 | 1,490,000 |
November 28 2022 | $95.05 | $96.14 | $94.11 | $94.54 | 1,628,100 |
November 25 2022 | $96.02 | $96.79 | $95.79 | $96.57 | 589,200 |
