| DATE | America Movil SAB de CV ADR | Capital One Financial | Northrop Grumman | 3M | Marsh & McLennan Companies |
|---|---|---|---|---|---|
July 31 2026 | $25.35 | $208.27 | $540.02 | $175.51 | $188.59 |
July 30 2026 | $25.32 | $209.40 | $532.43 | $175.30 | $190.40 |
July 29 2026 | $24.87 | $207.98 | $532.63 | $177.17 | $196.44 |
July 28 2026 | $25.71 | $211.66 | $546.73 | $181.68 | $191.08 |
July 27 2026 | $25.70 | $206.32 | $545.10 | $177.45 | $182.25 |
July 24 2026 | $26.01 | $202.13 | $539.79 | $171.87 | $179.69 |
July 23 2026 | $25.95 | $199.26 | $531.06 | $168.85 | $175.38 |
July 22 2026 | $26.12 | $200.65 | $522.90 | $170.02 | $173.99 |
July 21 2026 | $26.09 | $205.49 | $509.97 | $170.02 | $179.52 |
July 20 2026 | $26.10 | $206.04 | $521.59 | $158.42 | $180.03 |
July 17 2026 | $26.27 | $207.30 | $519.21 | $159.14 | $180.10 |
July 16 2026 | $26.14 | $211.18 | $516.30 | $161.06 | $180.08 |
July 15 2026 | $26.11 | $208.15 | $522.84 | $159.83 | $174.21 |
July 14 2026 | $26.18 | $204.57 | $526.28 | $155.90 | $176.02 |
July 13 2026 | $25.72 | $202.31 | $539.37 | $157.01 | $179.46 |
July 10 2026 | $25.70 | $200.81 | $537.19 | $156.83 | $176.28 |
July 09 2026 | $25.53 | $199.40 | $529.82 | $154.66 | $176.96 |
July 08 2026 | $26.10 | $191.27 | $542.64 | $154.03 | $177.01 |
July 07 2026 | $25.84 | $202.18 | $546.55 | $157.32 | $175.97 |
July 06 2026 | $25.83 | $205.77 | $545.27 | $158.46 | $172.74 |
July 02 2026 | $25.42 | $204.40 | $546.52 | $159.74 | $176.51 |
July 01 2026 | $25.31 | $204.10 | $517.60 | $159.26 | $170.18 |