| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $89.76 | $90.99 | $87.60 | $90.71 | 6,737,100 |
Week of December 21 2020 | $85.89 | $89.77 | $84.61 | $89.28 | 10,511,500 |
Week of December 14 2020 | $85.76 | $86.55 | $82.33 | $84.03 | 14,486,400 |
Week of December 07 2020 | $85.34 | $87.50 | $83.51 | $84.58 | 16,229,900 |
Week of November 30 2020 | $82.27 | $85.47 | $78.14 | $84.64 | 14,339,800 |
Week of November 23 2020 | $78.14 | $84.49 | $77.70 | $80.53 | 10,896,200 |
Week of November 16 2020 | $82.58 | $83.14 | $76.19 | $76.69 | 14,643,100 |
Week of November 09 2020 | $77.79 | $82.86 | $75.73 | $79.56 | 15,426,400 |
Week of November 02 2020 | $68.41 | $73.22 | $66.95 | $71.36 | 13,300,900 |
Week of October 26 2020 | $70.23 | $70.36 | $64.87 | $66.97 | 16,486,700 |
Week of October 19 2020 | $73.10 | $74.23 | $67.51 | $71.47 | 28,330,100 |
Week of October 12 2020 | $73.14 | $74.30 | $70.41 | $72.60 | 12,093,100 |
Week of October 05 2020 | $69.89 | $74.85 | $68.94 | $73.21 | 12,431,700 |
Week of September 28 2020 | $65.20 | $69.36 | $63.92 | $68.68 | 12,114,100 |
Week of September 21 2020 | $66.78 | $67.32 | $60.91 | $63.56 | 16,866,600 |
Week of September 14 2020 | $65.87 | $71.02 | $65.73 | $69.46 | 16,160,600 |
Week of September 07 2020 | $66.31 | $66.49 | $63.21 | $65.11 | 10,787,900 |
Week of August 31 2020 | $65.05 | $68.26 | $61.86 | $67.81 | 13,363,000 |
Week of August 24 2020 | $58.83 | $65.26 | $58.59 | $65.19 | 13,854,000 |
Week of August 17 2020 | $63.49 | $63.64 | $58.09 | $58.47 | 12,293,200 |
Week of August 10 2020 | $60.58 | $65.89 | $60.48 | $63.67 | 14,374,700 |
Week of August 03 2020 | $58.50 | $60.52 | $57.06 | $60.26 | 12,501,300 |
Week of July 27 2020 | $59.00 | $60.76 | $57.42 | $58.38 | 12,577,600 |
Week of July 20 2020 | $56.20 | $60.43 | $55.17 | $59.53 | 25,123,800 |
Week of July 13 2020 | $56.35 | $59.05 | $54.68 | $56.72 | 16,510,900 |
