| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $90.00 | $91.24 | $87.84 | $90.95 | 6,737,100 |
Week of December 21 2020 | $86.12 | $90.01 | $84.84 | $89.53 | 10,511,500 |
Week of December 14 2020 | $85.99 | $86.78 | $82.55 | $84.25 | 14,486,400 |
Week of December 07 2020 | $85.57 | $87.74 | $83.74 | $84.81 | 16,229,900 |
Week of November 30 2020 | $82.50 | $85.71 | $78.36 | $84.87 | 14,339,800 |
Week of November 23 2020 | $78.36 | $84.72 | $77.91 | $80.75 | 10,896,200 |
Week of November 16 2020 | $82.80 | $83.37 | $76.40 | $76.90 | 14,643,100 |
Week of November 09 2020 | $78.01 | $83.09 | $75.94 | $79.77 | 15,426,400 |
Week of November 02 2020 | $68.60 | $73.41 | $67.13 | $71.56 | 13,300,900 |
Week of October 26 2020 | $70.42 | $70.55 | $65.04 | $67.16 | 16,486,700 |
Week of October 19 2020 | $73.30 | $74.43 | $67.70 | $71.67 | 28,330,100 |
Week of October 12 2020 | $73.34 | $74.50 | $70.60 | $72.80 | 12,093,100 |
Week of October 05 2020 | $70.08 | $75.05 | $69.13 | $73.40 | 12,431,700 |
Week of September 28 2020 | $65.38 | $69.54 | $64.10 | $68.86 | 12,114,100 |
Week of September 21 2020 | $66.96 | $67.50 | $61.07 | $63.74 | 16,866,600 |
Week of September 14 2020 | $66.05 | $71.22 | $65.91 | $69.65 | 16,160,600 |
Week of September 07 2020 | $66.49 | $66.67 | $63.38 | $65.29 | 10,787,900 |
Week of August 31 2020 | $65.23 | $68.44 | $62.03 | $67.99 | 13,363,000 |
Week of August 24 2020 | $58.99 | $65.44 | $58.75 | $65.36 | 13,854,000 |
Week of August 17 2020 | $63.66 | $63.81 | $58.25 | $58.63 | 12,293,200 |
Week of August 10 2020 | $60.74 | $66.07 | $60.65 | $63.84 | 14,374,700 |
Week of August 03 2020 | $58.65 | $60.69 | $57.21 | $60.42 | 12,501,300 |
Week of July 27 2020 | $59.16 | $60.93 | $57.57 | $58.54 | 12,577,600 |
Week of July 20 2020 | $56.35 | $60.59 | $55.32 | $59.69 | 25,123,800 |
Week of July 13 2020 | $56.50 | $59.21 | $54.83 | $56.88 | 16,510,900 |
