The closing price for Coffee (JVA) on Friday was $3.88. It was up 1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $3.88 | $3.88 | $3.88 | $3.88 | — |
January 09 2026 20:30 | $3.88 | $3.88 | $3.87 | $3.88 | 2,350 |
January 09 2026 19:30 | $3.87 | $3.88 | $3.87 | $3.88 | 406 |
January 09 2026 18:30 | $3.87 | $3.88 | $3.81 | $3.87 | 4,966 |
January 09 2026 17:30 | $3.78 | $3.88 | $3.74 | $3.82 | 16,715 |
January 09 2026 16:30 | $3.80 | $3.80 | $3.73 | $3.73 | 2,852 |
January 09 2026 15:30 | $3.76 | $3.79 | $3.75 | $3.79 | 2,105 |
January 09 2026 14:30 | $3.84 | $3.84 | $3.76 | $3.76 | 975 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
