| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $4.68 | $4.85 | $4.64 | $4.80 | 34,300 |
April 2026 | $4.28 | $5.02 | $3.95 | $4.65 | 1,167,759 |
March 2026 | $3.09 | $4.80 | $2.93 | $4.25 | 5,345,457 |
February 2026 | $3.11 | $3.25 | $2.85 | $3.12 | 967,029 |
January 2026 | $3.80 | $3.89 | $3.02 | $3.11 | 938,064 |
December 2025 | $3.56 | $4.05 | $3.22 | $3.78 | 715,312 |
November 2025 | $4.03 | $4.06 | $3.23 | $3.62 | 748,721 |
October 2025 | $4.45 | $4.76 | $3.91 | $3.97 | 1,258,470 |
September 2025 | $4.02 | $5.48 | $3.85 | $4.45 | 2,172,688 |
August 2025 | $3.94 | $4.29 | $3.80 | $4.07 | 896,701 |
July 2025 | $4.22 | $4.95 | $3.96 | $4.00 | 1,826,379 |
June 2025 | $3.96 | $5.01 | $3.43 | $4.22 | 4,759,607 |
May 2025 | $3.33 | $4.24 | $2.98 | $3.96 | 1,581,215 |
April 2025 | $3.51 | $3.94 | $2.68 | $3.36 | 2,620,712 |
March 2025 | $5.86 | $9.67 | $3.02 | $3.46 | 8,658,244 |
February 2025 | $3.77 | $6.36 | $3.77 | $5.74 | 5,720,842 |
January 2025 | $3.39 | $4.04 | $3.33 | $3.85 | 1,992,082 |
December 2024 | $4.12 | $4.54 | $3.24 | $3.33 | 2,961,739 |
November 2024 | $2.96 | $4.25 | $2.71 | $3.96 | 2,230,258 |
October 2024 | $3.20 | $3.68 | $2.62 | $2.95 | 1,541,938 |
September 2024 | $2.19 | $3.78 | $1.81 | $3.15 | 3,513,347 |
August 2024 | $2.29 | $2.45 | $1.46 | $2.23 | 909,159 |
July 2024 | $2.29 | $3.17 | $1.78 | $2.29 | 1,881,379 |
June 2024 | $1.31 | $2.40 | $1.20 | $2.28 | 1,388,170 |
May 2024 | $1.61 | $1.61 | $1.25 | $1.31 | 966,823 |