| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.90 | $3.90 | $3.62 | $3.84 | 181,745 |
December 2025 | $3.65 | $4.16 | $3.31 | $3.88 | 715,312 |
November 2025 | $4.14 | $4.16 | $3.32 | $3.72 | 748,721 |
October 2025 | $4.57 | $4.89 | $4.01 | $4.08 | 1,258,470 |
September 2025 | $4.13 | $5.63 | $3.96 | $4.57 | 2,172,688 |
August 2025 | $4.05 | $4.40 | $3.90 | $4.18 | 896,701 |
July 2025 | $4.33 | $5.08 | $4.07 | $4.11 | 1,826,424 |
June 2025 | $4.07 | $5.14 | $3.52 | $4.33 | 4,759,538 |
May 2025 | $3.42 | $4.35 | $3.06 | $4.07 | 1,581,215 |
April 2025 | $3.60 | $4.05 | $2.75 | $3.45 | 2,620,712 |
March 2025 | $6.02 | $9.93 | $3.10 | $3.55 | 8,658,244 |
February 2025 | $3.87 | $6.53 | $3.87 | $5.89 | 5,720,842 |
January 2025 | $3.48 | $4.15 | $3.42 | $3.95 | 1,992,082 |
December 2024 | $4.23 | $4.66 | $3.32 | $3.42 | 2,961,739 |
November 2024 | $3.04 | $4.36 | $2.78 | $4.07 | 2,230,258 |
October 2024 | $3.29 | $3.77 | $2.69 | $3.03 | 1,541,938 |
September 2024 | $2.25 | $3.88 | $1.86 | $3.23 | 3,513,347 |
August 2024 | $2.35 | $2.52 | $1.50 | $2.29 | 909,159 |
July 2024 | $2.35 | $3.25 | $1.83 | $2.36 | 1,881,379 |
June 2024 | $1.34 | $2.46 | $1.23 | $2.34 | 1,388,170 |
May 2024 | $1.65 | $1.65 | $1.28 | $1.34 | 966,823 |
April 2024 | $1.68 | $1.85 | $1.32 | $1.63 | 1,524,895 |
March 2024 | $1.30 | $1.68 | $1.15 | $1.58 | 702,481 |
February 2024 | $1.09 | $1.41 | $1.03 | $1.32 | 459,980 |
January 2024 | $0.94 | $1.22 | $0.85 | $1.05 | 700,491 |
