The closing price for Coffee (JVA) in August 2015 was $4.58, on August 31, 2015. It was down 8.1% for the month. The latest price is $3.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $4.59 | $4.66 | $4.55 | $4.58 | 9,399 |
August 28 2015 | $4.49 | $4.69 | $4.49 | $4.55 | 13,733 |
August 27 2015 | $4.41 | $4.60 | $4.41 | $4.50 | 19,744 |
August 26 2015 | $4.40 | $4.40 | $4.29 | $4.30 | 9,503 |
August 25 2015 | $4.42 | $4.45 | $4.28 | $4.28 | 20,863 |
August 24 2015 | $4.43 | $4.45 | $4.28 | $4.41 | 42,073 |
August 21 2015 | $4.55 | $4.66 | $4.46 | $4.49 | 29,949 |
August 20 2015 | $4.62 | $4.72 | $4.57 | $4.60 | 24,763 |
August 19 2015 | $4.69 | $4.74 | $4.61 | $4.66 | 20,936 |
August 18 2015 | $4.67 | $4.72 | $4.62 | $4.64 | 13,128 |
August 17 2015 | $4.69 | $4.69 | $4.65 | $4.65 | 3,435 |
August 14 2015 | $4.72 | $4.73 | $4.67 | $4.69 | 2,971 |
August 13 2015 | $4.78 | $4.78 | $4.62 | $4.64 | 14,426 |
August 12 2015 | $4.61 | $4.65 | $4.59 | $4.62 | 5,343 |
August 11 2015 | $4.68 | $4.84 | $4.62 | $4.65 | 16,754 |
August 10 2015 | $4.91 | $4.91 | $4.65 | $4.67 | 45,442 |
August 07 2015 | $4.78 | $4.89 | $4.74 | $4.75 | 11,799 |
August 06 2015 | $4.88 | $4.97 | $4.82 | $4.87 | 18,464 |
August 05 2015 | $4.96 | $4.96 | $4.87 | $4.91 | 22,155 |
August 04 2015 | $4.93 | $4.99 | $4.87 | $4.91 | 12,270 |
August 03 2015 | $4.98 | $4.99 | $4.94 | $4.94 | 9,421 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
