| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.54 | $0.56 | $0.54 | $0.55 | 1,958,400 |
December 30 1998 | $0.55 | $0.56 | $0.52 | $0.54 | 1,996,800 |
December 29 1998 | $0.50 | $0.57 | $0.48 | $0.54 | 7,080,000 |
December 28 1998 | $0.54 | $0.54 | $0.48 | $0.49 | 4,416,000 |
December 24 1998 | $0.52 | $0.52 | $0.51 | $0.51 | 2,457,600 |
December 23 1998 | $0.49 | $0.52 | $0.48 | $0.52 | 6,705,600 |
December 22 1998 | $0.55 | $0.61 | $0.50 | $0.50 | 5,817,600 |
December 21 1998 | $0.43 | $0.50 | $0.42 | $0.49 | 8,731,200 |
December 18 1998 | $0.40 | $0.42 | $0.40 | $0.42 | 4,372,800 |
December 17 1998 | $0.42 | $0.42 | $0.38 | $0.40 | 2,616,000 |
December 16 1998 | $0.40 | $0.42 | $0.40 | $0.41 | 1,233,600 |
December 15 1998 | $0.40 | $0.41 | $0.39 | $0.40 | 7,406,400 |
December 14 1998 | $0.41 | $0.41 | $0.38 | $0.38 | 2,452,800 |
December 11 1998 | $0.44 | $0.44 | $0.40 | $0.41 | 6,475,200 |
December 10 1998 | $0.42 | $0.44 | $0.42 | $0.43 | 6,076,800 |
December 09 1998 | $0.43 | $0.43 | $0.41 | $0.42 | 1,795,200 |
December 08 1998 | $0.44 | $0.45 | $0.41 | $0.43 | 3,796,800 |
December 07 1998 | $0.42 | $0.46 | $0.42 | $0.44 | 15,384,000 |
December 04 1998 | $0.42 | $0.42 | $0.40 | $0.40 | 1,752,000 |
December 03 1998 | $0.44 | $0.45 | $0.40 | $0.40 | 3,561,600 |
December 02 1998 | $0.45 | $0.47 | $0.44 | $0.44 | 7,838,400 |
December 01 1998 | $0.39 | $0.45 | $0.39 | $0.45 | 7,670,400 |
November 30 1998 | $0.41 | $0.41 | $0.39 | $0.39 | 1,958,400 |
November 27 1998 | $0.42 | $0.42 | $0.40 | $0.40 | 806,400 |
November 25 1998 | $0.42 | $0.42 | $0.41 | $0.41 | 388,800 |