| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $76.14 | $76.79 | $74.89 | $76.52 | 4,819,058 |
Week of December 21 2020 | $74.56 | $76.46 | $73.35 | $75.70 | 7,485,996 |
Week of December 14 2020 | $73.76 | $77.25 | $73.40 | $75.65 | 21,044,519 |
Week of December 07 2020 | $74.65 | $75.41 | $72.77 | $73.31 | 14,583,428 |
Week of November 30 2020 | $72.77 | $75.73 | $71.96 | $75.69 | 14,889,813 |
Week of November 23 2020 | $70.96 | $73.76 | $70.89 | $73.21 | 7,847,382 |
Week of November 16 2020 | $72.50 | $73.06 | $69.62 | $70.87 | 13,574,734 |
Week of November 09 2020 | $70.01 | $72.82 | $68.46 | $71.87 | 16,156,677 |
Week of November 02 2020 | $66.54 | $69.74 | $65.44 | $69.10 | 11,267,039 |
Week of October 26 2020 | $68.15 | $71.18 | $65.15 | $66.50 | 31,547,667 |
Week of October 19 2020 | $68.14 | $69.20 | $67.00 | $69.01 | 12,801,118 |
Week of October 12 2020 | $68.98 | $70.13 | $67.74 | $68.30 | 16,514,860 |
Week of October 05 2020 | $64.82 | $68.95 | $64.71 | $68.04 | 16,305,856 |
Week of September 28 2020 | $64.21 | $65.73 | $63.12 | $64.11 | 16,356,172 |
Week of September 21 2020 | $63.18 | $64.42 | $61.06 | $63.39 | 14,727,928 |
Week of September 14 2020 | $63.65 | $66.86 | $63.23 | $64.11 | 19,354,756 |
Week of September 07 2020 | $60.94 | $64.40 | $60.56 | $63.48 | 12,992,829 |
Week of August 31 2020 | $62.74 | $64.23 | $61.30 | $62.20 | 12,981,633 |
Week of August 24 2020 | $61.18 | $63.59 | $61.02 | $63.02 | 9,492,001 |
Week of August 17 2020 | $62.41 | $62.99 | $60.63 | $61.19 | 10,135,623 |
Week of August 10 2020 | $62.51 | $62.75 | $61.25 | $62.11 | 10,161,158 |
Week of August 03 2020 | $62.04 | $63.73 | $61.86 | $62.62 | 13,420,647 |
Week of July 27 2020 | $57.25 | $64.49 | $56.88 | $63.40 | 21,112,838 |
Week of July 20 2020 | $56.94 | $58.38 | $56.65 | $57.35 | 12,860,440 |
Week of July 13 2020 | $52.38 | $57.32 | $51.20 | $57.01 | 18,617,893 |
