The average closing price for Cognizant Technology Solutions Corp Class A (CTSH) all-time is $34.34. The latest price is $83.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $77.45 | $84.24 | $76.59 | $83.94 | 39,760,188 |
November 2025 | $72.56 | $78.00 | $70.45 | $77.71 | 91,036,718 |
October 2025 | $66.51 | $75.34 | $64.87 | $72.56 | 99,747,738 |
September 2025 | $71.11 | $72.59 | $64.89 | $66.78 | 96,490,152 |
August 2025 | $70.83 | $72.77 | $67.35 | $71.94 | 84,682,245 |
July 2025 | $77.35 | $80.89 | $70.86 | $71.13 | 79,211,618 |
June 2025 | $79.54 | $80.80 | $74.59 | $77.35 | 70,364,128 |
May 2025 | $75.75 | $81.20 | $74.21 | $80.28 | 76,817,938 |
April 2025 | $75.41 | $76.04 | $64.70 | $72.65 | 86,934,723 |
March 2025 | $82.79 | $85.94 | $74.30 | $75.54 | 95,622,699 |
February 2025 | $80.66 | $89.37 | $80.14 | $82.29 | 84,504,373 |
January 2025 | $76.25 | $82.14 | $73.40 | $81.30 | 53,922,883 |
December 2024 | $78.91 | $81.15 | $74.43 | $75.68 | 53,926,340 |
November 2024 | $72.92 | $80.78 | $71.67 | $79.21 | 73,502,432 |
October 2024 | $75.63 | $76.51 | $72.80 | $73.12 | 69,116,758 |
September 2024 | $75.74 | $76.72 | $73.28 | $75.66 | 60,300,861 |
August 2024 | $76.16 | $78.37 | $69.86 | $76.23 | 73,966,510 |
July 2024 | $66.25 | $75.51 | $64.98 | $73.89 | 89,552,915 |
June 2024 | $64.59 | $68.04 | $62.28 | $66.39 | 73,917,962 |
May 2024 | $63.68 | $68.76 | $62.84 | $64.59 | 84,530,537 |
April 2024 | $70.71 | $70.79 | $63.74 | $63.85 | 83,462,490 |
March 2024 | $76.71 | $77.47 | $69.61 | $71.25 | 115,863,926 |
February 2024 | $74.91 | $77.86 | $72.43 | $76.82 | 77,889,607 |
January 2024 | $72.91 | $76.40 | $70.40 | $74.69 | 78,485,494 |
December 2023 | $68.02 | $74.43 | $67.69 | $73.15 | 69,051,447 |
Daily pricing data for Cognizant Technology Solutions Corp Class A dates back to 6/19/1998, and may be incomplete.
