On March 31, 1994, Coherent (COHR) had a market capitalization of $7.9M, based on 40M shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1994 | $0.20 | — | 40,000,000 | $7,944,000.00 |
March 30 1994 | $0.20 | 6,400 | 40,000,000 | $7,944,000.00 |
March 29 1994 | $0.20 | 16,000 | 40,000,000 | $7,944,000.00 |
March 28 1994 | $0.21 | — | 40,000,000 | $8,244,000.00 |
March 25 1994 | $0.21 | — | 40,000,000 | $8,244,000.00 |
March 24 1994 | $0.21 | — | 40,000,000 | $8,244,000.00 |
March 23 1994 | $0.21 | — | 40,000,000 | $8,244,000.00 |
March 22 1994 | $0.21 | 12,800 | 40,000,000 | $8,244,000.00 |
March 21 1994 | $0.21 | — | 40,000,000 | $8,244,000.00 |
March 18 1994 | $0.21 | 8,000 | 40,000,000 | $8,244,000.00 |
March 17 1994 | $0.22 | 40,000 | 40,000,000 | $8,832,000.00 |
March 16 1994 | $0.21 | 20,800 | 40,000,000 | $8,244,000.00 |
March 15 1994 | $0.21 | 422,400 | 40,000,000 | $8,244,000.00 |
March 14 1994 | $0.21 | 27,200 | 40,000,000 | $8,536,000.00 |
March 11 1994 | $0.21 | 241,600 | 40,000,000 | $8,244,000.00 |
March 10 1994 | $0.20 | — | 40,000,000 | $7,944,000.00 |
March 09 1994 | $0.20 | 32,000 | 40,000,000 | $7,944,000.00 |
March 08 1994 | $0.21 | — | 40,000,000 | $8,244,000.00 |
March 07 1994 | $0.21 | — | 40,000,000 | $8,244,000.00 |
March 04 1994 | $0.21 | — | 40,000,000 | $8,244,000.00 |
March 03 1994 | $0.21 | 16,000 | 40,000,000 | $8,244,000.00 |
March 02 1994 | $0.21 | 96,000 | 40,000,000 | $8,244,000.00 |
March 01 1994 | $0.22 | 25,600 | 40,000,000 | $8,832,000.00 |
