On July 30, 2021, Coherent (COHR) had a market capitalization of $8.1B, based on 115.85M shares at a price of $69.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2021 | $69.81 | 1,040,600 | 115,849,000 | $8,087,418,690.00 |
July 29 2021 | $69.51 | 1,129,400 | 115,849,000 | $8,052,663,990.00 |
July 28 2021 | $68.28 | 1,375,200 | 115,849,000 | $7,910,169,720.00 |
July 27 2021 | $66.11 | 2,027,500 | 115,849,000 | $7,658,777,390.00 |
July 26 2021 | $67.40 | 1,777,500 | 115,849,000 | $7,808,222,600.00 |
July 23 2021 | $71.39 | 634,500 | 115,849,000 | $8,270,460,110.00 |
July 22 2021 | $71.17 | 575,600 | 115,849,000 | $8,244,973,330.00 |
July 21 2021 | $72.53 | 952,700 | 115,849,000 | $8,402,527,970.00 |
July 20 2021 | $70.93 | 957,000 | 115,849,000 | $8,217,169,570.00 |
July 19 2021 | $68.44 | 1,147,100 | 115,849,000 | $7,928,705,560.00 |
July 16 2021 | $69.54 | 1,406,400 | 115,849,000 | $8,056,139,460.00 |
July 15 2021 | $70.40 | 1,067,700 | 115,849,000 | $8,155,769,600.00 |
July 14 2021 | $72.52 | 1,116,600 | 115,849,000 | $8,401,369,480.00 |
July 13 2021 | $71.63 | 970,300 | 115,849,000 | $8,298,263,870.00 |
July 12 2021 | $71.88 | 739,300 | 115,849,000 | $8,327,226,120.00 |
July 09 2021 | $72.40 | 634,700 | 115,849,000 | $8,387,467,600.00 |
July 08 2021 | $70.92 | 1,039,400 | 115,849,000 | $8,216,011,080.00 |
July 07 2021 | $72.15 | 1,978,600 | 115,849,000 | $8,358,505,350.00 |
July 06 2021 | $74.08 | 1,248,200 | 115,849,000 | $8,582,093,920.00 |
July 02 2021 | $73.19 | 662,400 | 115,849,000 | $8,478,988,310.00 |
July 01 2021 | $72.59 | 1,277,100 | 115,849,000 | $8,409,478,910.00 |