| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $32.74 | $33.05 | $31.94 | $32.46 | 710,100 |
Week of December 24 2018 | $30.35 | $32.76 | $29.31 | $31.82 | 2,389,300 |
Week of December 17 2018 | $32.06 | $34.06 | $30.64 | $30.80 | 6,953,100 |
Week of December 10 2018 | $34.40 | $36.48 | $31.92 | $32.06 | 5,132,100 |
Week of December 03 2018 | $38.46 | $38.80 | $33.39 | $34.29 | 3,957,900 |
Week of November 26 2018 | $35.48 | $37.58 | $35.07 | $37.42 | 4,540,300 |
Week of November 19 2018 | $36.92 | $37.20 | $33.26 | $35.02 | 4,213,600 |
Week of November 12 2018 | $36.39 | $37.83 | $31.92 | $37.13 | 13,115,400 |
Week of November 05 2018 | $45.18 | $47.53 | $38.00 | $38.01 | 8,871,300 |
Week of October 29 2018 | $37.36 | $45.51 | $34.88 | $45.24 | 6,358,300 |
Week of October 22 2018 | $38.98 | $39.33 | $35.56 | $36.94 | 2,794,300 |
Week of October 15 2018 | $38.13 | $41.43 | $37.55 | $38.98 | 2,517,100 |
Week of October 08 2018 | $39.64 | $40.50 | $37.09 | $38.08 | 3,748,600 |
Week of October 01 2018 | $47.70 | $47.96 | $39.47 | $39.95 | 3,963,800 |
Week of September 24 2018 | $48.20 | $49.10 | $45.95 | $47.30 | 2,213,900 |
Week of September 17 2018 | $47.60 | $49.05 | $45.50 | $48.05 | 2,850,800 |
Week of September 10 2018 | $47.30 | $48.20 | $45.55 | $47.65 | 1,904,600 |
Week of September 03 2018 | $48.45 | $48.65 | $46.90 | $47.00 | 1,786,100 |
Week of August 27 2018 | $48.25 | $50.75 | $48.25 | $49.75 | 2,517,600 |
Week of August 20 2018 | $45.60 | $48.48 | $45.30 | $47.80 | 2,169,000 |
Week of August 13 2018 | $44.95 | $46.00 | $44.45 | $45.65 | 1,843,200 |
Week of August 06 2018 | $39.00 | $46.50 | $39.00 | $45.25 | 4,499,500 |
Week of July 30 2018 | $44.95 | $45.45 | $38.45 | $38.90 | 5,205,000 |
Week of July 23 2018 | $44.65 | $46.20 | $43.30 | $44.85 | 2,019,900 |
Week of July 16 2018 | $43.55 | $45.50 | $42.85 | $43.85 | 1,496,900 |