The closing price for Coherent (COHR) on January 3, 2023 was $34.86. It was down 2.8% for the day (down 0.7% from previous close). The latest price is $305.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $34.86 | $34.86 | $34.86 | $34.86 | — |
January 03 2023 20:30 | $34.80 | $34.93 | $34.70 | $34.85 | 200,734 |
January 03 2023 19:30 | $34.82 | $34.97 | $34.67 | $34.80 | 139,069 |
January 03 2023 18:30 | $35.08 | $35.09 | $34.73 | $34.80 | 114,288 |
January 03 2023 17:30 | $34.86 | $35.10 | $34.78 | $35.10 | 129,612 |
January 03 2023 16:30 | $34.85 | $34.87 | $34.63 | $34.86 | 148,823 |
January 03 2023 15:30 | $34.69 | $35.17 | $34.59 | $34.88 | 115,142 |
January 03 2023 14:30 | $35.88 | $35.93 | $34.34 | $34.60 | 295,107 |
Daily pricing data for Coherent dates back to 10/2/1987, and may be incomplete.