The closing price for Coinbase Global (COIN) yesterday was $357.06. It was down 7.9% for the day (down 7.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $355.34 | $359.00 | $351.70 | $357.06 | 114,916 |
October 10 2025 18:30 | $359.54 | $360.46 | $356.87 | $356.90 | 42,444 |
October 10 2025 17:30 | $362.65 | $364.10 | $358.00 | $359.35 | 42,320 |
October 10 2025 16:30 | $368.02 | $368.86 | $357.70 | $359.87 | 52,956 |
October 10 2025 15:30 | $368.60 | $371.30 | $359.03 | $368.50 | 102,486 |
October 10 2025 14:30 | $388.60 | $389.17 | $374.41 | $378.54 | 83,056 |
October 10 2025 13:30 | $387.82 | $402.07 | $387.80 | $389.78 | 121,314 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
