Coinbase Global (COIN) has a market capitalization of $46.2B, based on 239.55M shares at a price of $192.74 (up 6.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $192.70 | 27,389,085 | 239,548,066 | $46,160,912,318.20 |
August 2026 | $188.12 | 200,643,147 | 239,548,066 | $45,063,782,175.92 |
July 2026 | $146.26 | 166,699,277 | 239,548,066 | $35,036,300,133.16 |
June 2026 | $146.19 | 184,310,600 | 263,412,000 | $38,508,200,280.00 |
May 2026 | $189.03 | 193,845,900 | 263,412,000 | $49,792,770,360.00 |
April 2026 | $187.77 | 204,376,400 | 263,412,000 | $49,460,871,240.00 |
March 2026 | $174.61 | 281,471,060 | 264,775,000 | $46,232,362,750.00 |
February 2026 | $175.85 | 300,040,402 | 264,775,000 | $46,560,683,750.00 |
January 2026 | $194.74 | 185,256,290 | 264,775,000 | $51,562,283,500.00 |
December 2025 | $226.14 | 168,715,860 | 268,267,000 | $60,665,899,380.00 |
November 2025 | $272.82 | 205,376,486 | 268,267,000 | $73,188,602,940.00 |
October 2025 | $343.78 | 224,726,184 | 268,267,000 | $92,224,829,260.00 |
September 2025 | $337.49 | 182,103,481 | 291,958,000 | $98,532,905,420.00 |
August 2025 | $304.54 | 238,079,875 | 291,958,000 | $88,912,889,320.00 |
July 2025 | $377.76 | 290,426,157 | 291,958,000 | $110,290,054,080.00 |
June 2025 | $350.49 | 309,202,106 | 278,913,000 | $97,756,217,370.00 |
May 2025 | $246.62 | 316,414,134 | 278,913,000 | $68,785,524,060.00 |
April 2025 | $202.89 | 177,848,459 | 278,913,000 | $56,588,658,570.00 |
March 2025 | $172.23 | 198,982,260 | 271,251,000 | $46,717,559,730.00 |
February 2025 | $215.62 | 186,783,651 | 271,251,000 | $58,487,140,620.00 |
January 2025 | $291.33 | 165,201,323 | 271,251,000 | $79,023,553,830.00 |
December 2024 | $248.30 | 214,943,120 | 276,752,000 | $68,717,521,600.00 |
November 2024 | $296.20 | 386,050,453 | 276,752,000 | $81,973,942,400.00 |
October 2024 | $179.25 | 240,651,091 | 276,752,000 | $49,607,796,000.00 |
September 2024 | $178.17 | 151,929,250 | 267,440,000 | $47,649,784,800.00 |