Coinbase Global (COIN) has a market capitalization of $86.3B, based on 232.01M shares at a price of $372.10 (up 4.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $372.07 | 24,594,288 | 232,014,043 | $86,325,464,979.01 |
September 2025 | $337.49 | 182,103,482 | 278,913,000 | $94,130,348,370.00 |
August 2025 | $304.54 | 238,079,875 | 278,913,000 | $84,940,165,020.00 |
July 2025 | $377.76 | 290,426,097 | 278,913,000 | $105,362,174,880.00 |
June 2025 | $350.49 | 309,202,116 | 278,913,000 | $97,756,217,370.00 |
May 2025 | $246.62 | 316,414,134 | 278,913,000 | $68,785,524,060.00 |
April 2025 | $202.89 | 177,848,459 | 278,913,000 | $56,588,658,570.00 |
March 2025 | $172.23 | 198,982,260 | 271,251,000 | $46,717,559,730.00 |
February 2025 | $215.62 | 186,783,651 | 271,251,000 | $58,487,140,620.00 |
January 2025 | $291.33 | 165,201,323 | 271,251,000 | $79,023,553,830.00 |
December 2024 | $248.30 | 214,943,120 | 276,752,000 | $68,717,521,600.00 |
November 2024 | $296.20 | 386,050,453 | 276,752,000 | $81,973,942,400.00 |
October 2024 | $179.25 | 240,651,091 | 276,752,000 | $49,607,796,000.00 |
September 2024 | $178.17 | 151,929,250 | 267,440,000 | $47,649,784,800.00 |
August 2024 | $183.36 | 160,969,336 | 267,440,000 | $49,037,798,400.00 |
July 2024 | $224.36 | 173,314,508 | 267,440,000 | $60,002,838,400.00 |
June 2024 | $222.23 | 161,790,950 | 266,831,000 | $59,297,853,130.00 |
May 2024 | $225.92 | 201,701,712 | 266,831,000 | $60,282,459,520.00 |
April 2024 | $203.93 | 194,120,271 | 266,831,000 | $54,414,845,830.00 |
March 2024 | $265.12 | 304,301,004 | 267,945,000 | $71,037,578,400.00 |
February 2024 | $203.56 | 295,494,233 | 267,945,000 | $54,542,884,200.00 |
January 2024 | $128.20 | 316,378,000 | 267,945,000 | $34,350,549,000.00 |
December 2023 | $173.92 | 277,756,871 | 261,168,000 | $45,422,338,560.00 |
November 2023 | $124.72 | 233,977,351 | 261,168,000 | $32,572,872,960.00 |
October 2023 | $77.12 | 186,750,452 | 261,168,000 | $20,141,276,160.00 |
