On July 31, 2025, Coinbase Global (COIN) had a market capitalization of $110.3B, based on 291.96M shares at a price of $377.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2025 | $377.76 | 12,371,230 | 291,958,000 | $110,290,054,080.00 |
July 30 2025 | $377.48 | 11,099,970 | 291,958,000 | $110,208,305,840.00 |
July 29 2025 | $371.44 | 9,334,666 | 291,958,000 | $108,444,879,520.00 |
July 28 2025 | $379.49 | 11,270,400 | 291,958,000 | $110,795,141,420.00 |
July 25 2025 | $391.66 | 8,643,321 | 291,958,000 | $114,348,270,280.00 |
July 24 2025 | $396.70 | 7,904,563 | 291,958,000 | $115,819,738,600.00 |
July 23 2025 | $397.81 | 12,433,160 | 291,958,000 | $116,143,811,980.00 |
July 22 2025 | $404.44 | 14,554,940 | 291,958,000 | $118,079,493,520.00 |
July 21 2025 | $413.63 | 17,018,150 | 291,958,000 | $120,762,587,540.00 |
July 18 2025 | $419.78 | 28,063,199 | 291,958,000 | $122,558,129,240.00 |
July 17 2025 | $410.75 | 16,840,539 | 291,958,000 | $119,921,748,500.00 |
July 16 2025 | $398.20 | 14,404,660 | 291,958,000 | $116,257,675,600.00 |
July 15 2025 | $388.02 | 16,889,289 | 291,958,000 | $113,285,543,160.00 |
July 14 2025 | $394.01 | 12,473,530 | 291,958,000 | $115,034,371,580.00 |
July 11 2025 | $387.06 | 16,694,619 | 291,958,000 | $113,005,263,480.00 |
July 10 2025 | $388.96 | 17,241,600 | 291,958,000 | $113,559,983,680.00 |
July 09 2025 | $373.85 | 13,238,440 | 291,958,000 | $109,148,498,300.00 |
July 08 2025 | $354.82 | 9,734,990 | 291,958,000 | $103,592,537,560.00 |
July 07 2025 | $357.10 | 7,885,346 | 291,958,000 | $104,258,201,800.00 |
July 03 2025 | $355.80 | 6,704,285 | 291,958,000 | $103,878,656,400.00 |
July 02 2025 | $354.45 | 12,493,120 | 291,958,000 | $103,484,513,100.00 |
July 01 2025 | $335.33 | 13,132,140 | 291,958,000 | $97,902,276,140.00 |