On September 30, 2024, Coinbase Global (COIN) had a market capitalization of $47.6B, based on 267.44M shares at a price of $178.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $178.17 | 11,739,580 | 267,440,000 | $47,649,784,800.00 |
September 27 2024 | $191.23 | 10,563,370 | 267,440,000 | $51,142,551,200.00 |
September 26 2024 | $179.93 | 12,455,160 | 267,440,000 | $48,120,479,200.00 |
September 25 2024 | $167.08 | 5,359,903 | 267,440,000 | $44,683,875,200.00 |
September 24 2024 | $171.68 | 6,035,486 | 267,440,000 | $45,914,099,200.00 |
September 23 2024 | $170.22 | 4,933,242 | 267,440,000 | $45,523,636,800.00 |
September 20 2024 | $170.09 | 8,152,342 | 267,440,000 | $45,488,869,600.00 |
September 19 2024 | $168.24 | 9,299,066 | 267,440,000 | $44,994,105,600.00 |
September 18 2024 | $162.64 | 5,027,374 | 267,440,000 | $43,496,441,600.00 |
September 17 2024 | $162.45 | 5,225,172 | 267,440,000 | $43,445,628,000.00 |
September 16 2024 | $161.50 | 4,686,237 | 267,440,000 | $43,191,560,000.00 |
September 13 2024 | $163.05 | 5,953,642 | 267,440,000 | $43,606,092,000.00 |
September 12 2024 | $162.89 | 6,697,238 | 267,440,000 | $43,563,301,600.00 |
September 11 2024 | $157.15 | 6,417,381 | 267,440,000 | $42,028,196,000.00 |
September 10 2024 | $158.46 | 5,824,762 | 267,440,000 | $42,378,542,400.00 |
September 09 2024 | $155.05 | 9,256,668 | 267,440,000 | $41,466,572,000.00 |
September 06 2024 | $147.35 | 11,026,600 | 267,440,000 | $39,407,284,000.00 |
September 05 2024 | $159.70 | 5,732,706 | 267,440,000 | $42,710,168,000.00 |
September 04 2024 | $163.22 | 7,826,441 | 267,440,000 | $43,651,556,800.00 |
September 03 2024 | $169.13 | 9,716,880 | 267,440,000 | $45,232,127,200.00 |