| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2026 20:30 | $160.18 | $162.08 | $160.05 | $161.99 | 26,802 |
February 24 2026 19:30 | $160.36 | $160.86 | $159.56 | $159.57 | 14,472 |
February 24 2026 18:30 | $159.48 | $162.23 | $159.48 | $160.97 | 15,611 |
February 24 2026 17:30 | $158.34 | $159.63 | $158.31 | $158.67 | 8,299 |
February 24 2026 16:30 | $158.32 | $159.28 | $157.48 | $158.39 | 14,894 |
February 24 2026 15:30 | $158.60 | $159.83 | $156.74 | $157.08 | 30,603 |
February 24 2026 14:30 | $156.17 | $157.10 | $152.78 | $155.79 | 58,779 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
