The closing price for Coinbase Global (COIN) today was $201.29. It was down 3.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $203.80 | $204.32 | $201.16 | $201.29 | 920,802 |
May 01 2025 18:30 | $203.88 | $205.27 | $203.75 | $204.25 | 15,172 |
May 01 2025 17:30 | $206.47 | $206.47 | $204.30 | $204.66 | 13,962 |
May 01 2025 16:30 | $206.48 | $207.75 | $205.77 | $207.38 | 15,203 |
May 01 2025 15:30 | $207.42 | $208.03 | $206.58 | $207.00 | 21,390 |
May 01 2025 14:30 | $204.94 | $208.06 | $204.46 | $207.87 | 31,018 |
May 01 2025 13:30 | $208.46 | $208.80 | $202.31 | $204.66 | 57,707 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
