| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 | $75.81 | $77.37 | $75.32 | $77.29 | 12,325,004 |
April 07 2026 | $77.20 | $77.60 | $75.63 | $75.91 | 8,793,212 |
April 06 2026 | $76.64 | $77.28 | $76.22 | $77.22 | 8,257,672 |
April 02 2026 | $76.58 | $76.96 | $76.12 | $76.72 | 14,573,400 |
April 01 2026 | $76.15 | $76.36 | $75.26 | $76.08 | 15,834,300 |
March 31 2026 | $76.53 | $77.02 | $75.51 | $76.05 | 18,301,800 |
March 30 2026 | $75.93 | $77.00 | $75.72 | $76.27 | 18,502,800 |
March 27 2026 | $74.82 | $76.05 | $74.70 | $75.71 | 17,461,000 |
March 26 2026 | $75.19 | $75.75 | $74.65 | $74.69 | 11,202,100 |
March 25 2026 | $74.59 | $75.65 | $74.07 | $75.25 | 14,787,900 |
March 24 2026 | $74.86 | $75.69 | $74.63 | $74.67 | 15,653,700 |
March 23 2026 | $75.34 | $75.45 | $74.55 | $75.11 | 15,054,900 |
March 20 2026 | $75.57 | $76.05 | $74.39 | $74.75 | 33,298,700 |
March 19 2026 | $76.00 | $76.45 | $75.53 | $75.55 | 13,023,300 |
March 18 2026 | $77.08 | $77.13 | $75.85 | $75.97 | 13,134,600 |
March 17 2026 | $78.00 | $78.30 | $77.45 | $77.58 | 14,900,100 |
March 16 2026 | $78.00 | $78.43 | $77.74 | $77.82 | 11,761,200 |
March 13 2026 | $77.47 | $78.05 | $77.19 | $77.34 | 11,974,500 |
March 12 2026 | $76.89 | $77.63 | $76.37 | $77.08 | 16,842,200 |
March 11 2026 | $77.18 | $77.18 | $76.08 | $77.10 | 11,546,800 |
March 10 2026 | $76.95 | $77.87 | $76.57 | $77.35 | 17,243,900 |
March 09 2026 | $76.10 | $77.54 | $76.01 | $77.27 | 18,554,100 |
March 06 2026 | $76.28 | $76.66 | $75.83 | $76.51 | 15,516,000 |
March 05 2026 | $77.15 | $77.19 | $75.98 | $76.50 | 23,165,700 |
March 04 2026 | $78.75 | $78.93 | $77.22 | $77.57 | 21,011,800 |
