The closing price for Coca-Cola (KO) yesterday was $70.20. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $70.05 | $70.22 | $70.05 | $70.20 | 172,912 |
December 22 2025 19:30 | $70.05 | $70.10 | $69.94 | $70.01 | 46,622 |
December 22 2025 18:30 | $70.09 | $70.12 | $70.01 | $70.06 | 44,893 |
December 22 2025 17:30 | $69.95 | $70.20 | $69.93 | $70.07 | 62,006 |
December 22 2025 16:30 | $70.00 | $70.08 | $69.92 | $70.01 | 47,367 |
December 22 2025 15:30 | $69.96 | $70.08 | $69.87 | $70.03 | 76,618 |
December 22 2025 14:30 | $69.93 | $70.11 | $69.66 | $69.87 | 135,731 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
