The closing price for Coca-Cola (KO) on Friday was $70.52. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $70.52 | $70.52 | $70.52 | $70.52 | — |
May 09 2025 19:30 | $70.74 | $70.84 | $70.46 | $70.51 | 2,053,816 |
May 09 2025 18:30 | $70.72 | $70.88 | $70.72 | $70.74 | 969,217 |
May 09 2025 17:30 | $70.69 | $70.79 | $70.63 | $70.71 | 568,725 |
May 09 2025 16:30 | $70.84 | $70.84 | $70.52 | $70.69 | 856,905 |
May 09 2025 15:30 | $70.88 | $71.01 | $70.84 | $70.84 | 581,521 |
May 09 2025 14:30 | $71.14 | $71.15 | $70.78 | $70.88 | 882,033 |
May 09 2025 13:30 | $70.99 | $71.14 | $70.73 | $71.13 | 2,294,129 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
