| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $29.68 | $30.05 | $29.57 | $29.95 | 14,058,700 |
June 27 2014 | $29.69 | $29.90 | $29.64 | $29.83 | 18,674,400 |
June 26 2014 | $29.64 | $29.73 | $29.54 | $29.72 | 16,903,300 |
June 25 2014 | $29.42 | $29.68 | $29.32 | $29.67 | 17,621,800 |
June 24 2014 | $29.36 | $29.62 | $29.32 | $29.59 | 14,962,800 |
June 23 2014 | $29.32 | $29.52 | $29.23 | $29.51 | 13,099,300 |
June 20 2014 | $29.61 | $29.61 | $29.37 | $29.48 | 23,402,600 |
June 19 2014 | $29.37 | $29.61 | $29.37 | $29.55 | 13,275,200 |
June 18 2014 | $28.84 | $29.40 | $28.82 | $29.39 | 18,518,200 |
June 17 2014 | $29.12 | $29.13 | $28.72 | $28.94 | 26,926,600 |
June 16 2014 | $28.42 | $28.83 | $28.39 | $28.75 | 12,878,200 |
June 13 2014 | $28.56 | $28.66 | $28.46 | $28.55 | 9,194,600 |
June 12 2014 | $28.57 | $28.77 | $28.55 | $28.58 | 11,583,600 |
June 11 2014 | $28.76 | $28.82 | $28.63 | $28.68 | 9,648,600 |
June 10 2014 | $28.66 | $28.88 | $28.64 | $28.82 | 9,168,600 |
June 09 2014 | $28.67 | $28.84 | $28.67 | $28.71 | 7,316,400 |
June 06 2014 | $28.73 | $28.82 | $28.66 | $28.77 | 8,760,600 |
June 05 2014 | $28.59 | $28.78 | $28.52 | $28.70 | 10,131,700 |
June 04 2014 | $28.71 | $28.72 | $28.57 | $28.63 | 7,864,700 |
June 03 2014 | $28.58 | $28.78 | $28.57 | $28.69 | 10,493,100 |
June 02 2014 | $28.60 | $28.70 | $28.55 | $28.68 | 7,472,100 |
