| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $28.87 | $29.22 | $28.76 | $29.13 | 14,058,700 |
June 27 2014 | $28.87 | $29.08 | $28.82 | $29.01 | 18,674,400 |
June 26 2014 | $28.82 | $28.92 | $28.73 | $28.90 | 16,903,300 |
June 25 2014 | $28.61 | $28.87 | $28.51 | $28.85 | 17,621,800 |
June 24 2014 | $28.55 | $28.81 | $28.52 | $28.78 | 14,962,800 |
June 23 2014 | $28.51 | $28.70 | $28.42 | $28.70 | 13,099,300 |
June 20 2014 | $28.79 | $28.80 | $28.56 | $28.67 | 23,402,600 |
June 19 2014 | $28.56 | $28.79 | $28.56 | $28.74 | 13,275,200 |
June 18 2014 | $28.05 | $28.59 | $28.02 | $28.58 | 18,518,200 |
June 17 2014 | $28.32 | $28.33 | $27.93 | $28.14 | 26,926,600 |
June 16 2014 | $27.64 | $28.04 | $27.61 | $27.96 | 12,878,200 |
June 13 2014 | $27.77 | $27.87 | $27.68 | $27.76 | 9,194,600 |
June 12 2014 | $27.79 | $27.97 | $27.76 | $27.79 | 11,583,600 |
June 11 2014 | $27.97 | $28.02 | $27.84 | $27.89 | 9,648,600 |
June 10 2014 | $27.87 | $28.09 | $27.85 | $28.03 | 9,168,600 |
June 09 2014 | $27.88 | $28.04 | $27.88 | $27.92 | 7,316,400 |
June 06 2014 | $27.94 | $28.02 | $27.87 | $27.98 | 8,760,600 |
June 05 2014 | $27.80 | $27.98 | $27.73 | $27.91 | 10,131,700 |
June 04 2014 | $27.92 | $27.93 | $27.79 | $27.84 | 7,864,700 |
June 03 2014 | $27.79 | $27.98 | $27.79 | $27.90 | 10,493,100 |
June 02 2014 | $27.81 | $27.91 | $27.76 | $27.89 | 7,472,100 |