The closing price for Coca-Cola (KO) on Friday was $66.65. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $66.65 | $66.65 | $66.65 | $66.65 | — |
October 03 2025 19:30 | $66.81 | $66.90 | $66.63 | $66.66 | 1,351,460 |
October 03 2025 18:30 | $66.82 | $66.93 | $66.77 | $66.81 | 880,231 |
October 03 2025 17:30 | $66.75 | $66.99 | $66.72 | $66.82 | 1,134,071 |
October 03 2025 16:30 | $66.71 | $66.80 | $66.69 | $66.75 | 783,783 |
October 03 2025 15:30 | $66.53 | $66.83 | $66.49 | $66.70 | 1,202,603 |
October 03 2025 14:30 | $66.57 | $66.67 | $66.45 | $66.53 | 1,371,751 |
October 03 2025 13:30 | $66.10 | $66.68 | $66.04 | $66.58 | 2,557,448 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
