The highest closing price for Coca-Cola (KO) in June 1989 was $1.60, on June 23, 1989. It was down 1.8% for the month. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1989 | $1.53 | $1.53 | $1.47 | $1.51 | 8,980,800 |
June 29 1989 | $1.56 | $1.56 | $1.52 | $1.53 | 6,481,600 |
June 28 1989 | $1.58 | $1.58 | $1.55 | $1.56 | 6,342,400 |
June 27 1989 | $1.58 | $1.59 | $1.58 | $1.58 | 8,974,400 |
June 26 1989 | $1.59 | $1.59 | $1.57 | $1.57 | 6,312,000 |
June 23 1989 | $1.56 | $1.60 | $1.56 | $1.60 | 14,513,600 |
June 22 1989 | $1.50 | $1.53 | $1.50 | $1.53 | 7,480,000 |
June 21 1989 | $1.51 | $1.52 | $1.50 | $1.50 | 10,908,800 |
June 20 1989 | $1.51 | $1.52 | $1.51 | $1.51 | 5,204,800 |
June 19 1989 | $1.50 | $1.51 | $1.50 | $1.51 | 6,198,400 |
June 16 1989 | $1.49 | $1.50 | $1.49 | $1.50 | 27,795,200 |
June 15 1989 | $1.50 | $1.51 | $1.47 | $1.48 | 8,849,600 |
June 14 1989 | $1.50 | $1.51 | $1.49 | $1.50 | 7,528,000 |
June 13 1989 | $1.52 | $1.52 | $1.50 | $1.50 | 7,872,000 |
June 12 1989 | $1.53 | $1.53 | $1.51 | $1.52 | 7,961,600 |
June 09 1989 | $1.54 | $1.55 | $1.53 | $1.53 | 12,408,000 |
June 08 1989 | $1.54 | $1.54 | $1.52 | $1.53 | 11,907,200 |
June 07 1989 | $1.53 | $1.55 | $1.53 | $1.54 | 5,865,600 |
June 06 1989 | $1.54 | $1.55 | $1.50 | $1.53 | 13,768,000 |
June 05 1989 | $1.58 | $1.58 | $1.54 | $1.54 | 6,928,000 |
June 02 1989 | $1.54 | $1.58 | $1.54 | $1.58 | 10,961,600 |
June 01 1989 | $1.53 | $1.55 | $1.52 | $1.54 | 5,862,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
