The lowest closing price for Coca-Cola (KO) in June 1962 was $0.04, on June 27, 1962. It was down 9% for the month. The latest price is $70.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150,400 |
June 28 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,918,400 |
June 27 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,496,000 |
June 26 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,227,200 |
June 25 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 5,721,600 |
June 22 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 1,536,000 |
June 21 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 1,651,200 |
June 20 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,457,600 |
June 19 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 691,200 |
June 18 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,188,800 |
June 15 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 3,878,400 |
June 14 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,419,200 |
June 13 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,726,400 |
June 12 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,227,200 |
June 11 1962 | $0.04 | $0.05 | $0.04 | $0.04 | 2,304,000 |
June 08 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420,800 |
June 07 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 691,200 |
June 06 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 1,344,000 |
June 05 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 2,688,000 |
June 04 1962 | $0.04 | $0.04 | $0.04 | $0.04 | 3,456,000 |
June 01 1962 | $0.05 | $0.05 | $0.04 | $0.05 | 2,688,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
