On December 30, 1988, Coca-Cola (KO) had a market capitalization of $6.7B, based on 5.74B shares at a price of $1.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $1.17 | 6,523,200 | 5,743,536,000 | $6,708,450,048.00 |
December 29 1988 | $1.17 | 8,238,400 | 5,743,536,000 | $6,708,450,048.00 |
December 28 1988 | $1.16 | 2,516,800 | 5,743,536,000 | $6,689,496,379.20 |
December 27 1988 | $1.16 | 2,838,400 | 5,743,536,000 | $6,689,496,379.20 |
December 23 1988 | $1.17 | 2,532,800 | 5,743,536,000 | $6,726,829,363.20 |
December 22 1988 | $1.16 | 5,742,400 | 5,743,536,000 | $6,670,542,710.40 |
December 21 1988 | $1.16 | 17,883,200 | 5,743,536,000 | $6,670,542,710.40 |
December 20 1988 | $1.16 | 9,548,800 | 5,743,536,000 | $6,689,496,379.20 |
December 19 1988 | $1.18 | 13,616,000 | 5,743,536,000 | $6,764,736,700.80 |
December 16 1988 | $1.16 | 16,425,600 | 5,743,536,000 | $6,651,589,041.60 |
December 15 1988 | $1.15 | 6,076,800 | 5,743,536,000 | $6,632,635,372.80 |
December 14 1988 | $1.15 | 7,006,400 | 5,743,536,000 | $6,614,256,057.60 |
December 13 1988 | $1.16 | 8,726,400 | 5,743,536,000 | $6,689,496,379.20 |
December 12 1988 | $1.15 | 6,904,000 | 5,743,536,000 | $6,614,256,057.60 |
December 09 1988 | $1.16 | 5,196,800 | 5,743,536,000 | $6,651,589,041.60 |
December 08 1988 | $1.15 | 8,388,800 | 5,743,536,000 | $6,614,256,057.60 |
December 07 1988 | $1.16 | 8,684,800 | 5,743,536,000 | $6,651,589,041.60 |
December 06 1988 | $1.16 | 13,440,000 | 5,743,536,000 | $6,670,542,710.40 |
December 05 1988 | $1.15 | 11,512,000 | 5,743,536,000 | $6,576,923,073.60 |
December 02 1988 | $1.13 | 7,932,800 | 5,743,536,000 | $6,463,775,414.40 |
December 01 1988 | $1.12 | 7,576,000 | 5,743,536,000 | $6,407,488,761.60 |
November 30 1988 | $1.14 | 11,774,400 | 5,743,536,000 | $6,520,062,067.20 |
November 29 1988 | $1.13 | 11,627,200 | 5,743,536,000 | $6,463,775,414.40 |
November 28 1988 | $1.10 | 6,910,400 | 5,743,536,000 | $6,313,294,771.20 |
November 25 1988 | $1.09 | 4,518,400 | 5,743,536,000 | $6,275,961,787.20 |
