The closing price for Nike (NKE) on May 8 was $57.46. It was down 1.3% for the day (up 0.5% from previous close). The latest price is $44.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 20:00 | $57.46 | $57.46 | $57.46 | $57.46 | — |
May 08 2025 19:30 | $58.31 | $58.35 | $57.34 | $57.43 | 4,074,306 |
May 08 2025 18:30 | $57.78 | $58.89 | $57.78 | $58.33 | 3,024,432 |
May 08 2025 17:30 | $58.49 | $58.50 | $57.74 | $57.78 | 1,747,434 |
May 08 2025 16:30 | $58.45 | $58.83 | $58.31 | $58.48 | 1,391,194 |
May 08 2025 15:30 | $58.15 | $58.62 | $58.04 | $58.45 | 1,704,514 |
May 08 2025 14:30 | $57.98 | $58.28 | $57.38 | $58.14 | 1,890,415 |
May 08 2025 13:30 | $58.22 | $58.42 | $57.41 | $57.98 | 3,083,025 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
